Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 82,250 | -0.01(-18.18%) |
Jan 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,140 | +0.00(+10.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.01(-16.67%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 144,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 1,452,642 | -0.01(-14.29%) |
Jan 23, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 999,224 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 187,625 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,200 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0700 | 748 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,616 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 625 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 27, 2023 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,015 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,732 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,550 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,868 | -0.01(-16.67%) |
Dec 14, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 63,500 | +0.00(+5.88%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,002 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 637,075 | +0.02(+38.46%) |
Dec 11, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 109,000 | -0.01(-18.75%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Dec 06, 2023 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 106,294 | -0.01(-15.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 190 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 272,003 | -0.04(-25.93%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | ||
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 103,684 | -0.03(-21.43%) |
Nov 24, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 265,400 | +0.04(+40.00%) |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,666 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,893 | -0.01(-9.09%) |
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 110,991 | -0.01(-8.33%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,501 | -0.01(-7.69%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 168,010 | -0.05(-27.78%) |
Nov 15, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 65,000 | -0.01(-5.26%) |
Nov 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 49,500 | -0.01(-2.56%) |
Nov 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,681 | +0.01(+2.63%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,866 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 44,700 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,769 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,800 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 295,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,050 | +0.00(+0.00%) |