Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,041 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,986 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 323,099 | +0.01(+100.00%) |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 921,866 | -0.01(-50.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,278,846 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 293,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 95,239 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 409,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,695,010 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,018,484 | -0.00(-33.33%) |
Mar 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 966,000 | +0.00(+50.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 864,383 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,626,173 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 601,598 | -0.01(-25.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,302,449 | -0.01(-20.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 1,221,023 | -0.01(-28.57%) |
Mar 04, 2024 | 0.0450 | 0.0500 | 0.0300 | 0.0350 | 1,387,273 | -0.01(-30.00%) |
Mar 01, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 516,726 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0450 | 0.0500 | 1,607,341 | -0.02(-33.33%) |
Feb 28, 2024 | 0.0700 | 0.0950 | 0.0650 | 0.0750 | 2,466,958 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 535,667 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,241 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,915 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 460,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 42,533 | -0.00(-8.33%) |
Feb 07, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 216,000 | +0.01(+20.00%) |
Feb 06, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 76,056 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 121,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,797 | +0.01(+11.11%) |