Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.97	43.97	43.97	43.97	80	+0.15(+0.34%)
Jan 30, 2023	43.82	43.82	43.82	43.82	65	-0.06(-0.15%)
Jan 27, 2023	43.90	43.90	43.88	43.88	1,534	-0.03(-0.07%)
Jan 26, 2023	43.93	43.93	43.92	43.92	1,383	-0.02(-0.04%)
Jan 25, 2023	43.93	43.93	43.93	43.93	14	+0.02(+0.05%)
Jan 24, 2023	43.91	43.91	43.91	43.91	20	+0.04(+0.10%)
Jan 23, 2023	43.87	43.87	43.87	43.87	172	-0.06(-0.13%)
Jan 20, 2023	43.92	43.92	43.92	43.92	105	-0.02(-0.04%)
Jan 19, 2023	43.93	44.12	43.93	43.94	3,711	-0.08(-0.18%)
Jan 18, 2023	44.02	44.02	44.02	44.02	295	+0.19(+0.44%)
Jan 17, 2023	43.79	44.08	43.79	43.83	4,063	+0.04(+0.09%)
Jan 13, 2023	43.78	43.78	43.78	43.78	145	-0.05(-0.12%)
Jan 12, 2023	43.74	43.84	43.74	43.84	273	+0.15(+0.34%)
Jan 11, 2023	43.69	43.69	43.69	43.69	203	+0.08(+0.18%)
Jan 10, 2023	43.61	43.61	43.61	43.61	30	-0.04(-0.09%)
Jan 09, 2023	43.65	43.65	43.65	43.65	65	+0.05(+0.12%)
Jan 06, 2023	43.59	43.59	43.59	43.59	200	+0.27(+0.62%)
Jan 05, 2023	43.33	43.33	43.33	43.33	140	-0.07(-0.17%)
Jan 04, 2023	43.40	43.40	43.40	43.40	248	+0.07(+0.17%)
Jan 03, 2023	43.33	43.33	43.33	43.33	172	+0.05(+0.11%)
Dec 30, 2022	43.26	43.28	43.24	43.28	554	-0.05(-0.12%)
Dec 29, 2022	43.33	43.33	43.33	43.33	39	+0.08(+0.17%)
Dec 28, 2022	43.26	43.26	43.26	43.26	125	-0.03(-0.06%)
Dec 27, 2022	43.28	43.28	43.28	43.28	30	-0.14(-0.32%)
Dec 23, 2022	43.42	43.42	43.42	43.42	135	-0.03(-0.07%)
Dec 22, 2022	43.45	43.45	43.45	43.45	132	+0.00(+0.01%)
Dec 21, 2022	43.42	43.45	43.38	43.45	12,516	+0.11(+0.25%)
Dec 20, 2022	43.34	43.34	43.34	43.34	90	-0.08(-0.18%)
Dec 19, 2022	43.43	43.43	43.17	43.42	3,933	-0.11(-0.25%)
Dec 16, 2022	43.52	43.52	43.52	43.52	106	-0.00(-0.00%)
Dec 15, 2022	43.50	43.53	43.34	43.53	3,996	+0.02(+0.05%)
Dec 14, 2022	43.44	43.50	43.44	43.50	152	+0.04(+0.10%)
Dec 13, 2022	43.48	43.48	43.46	43.46	176	+0.15(+0.35%)
Dec 12, 2022	43.34	43.34	43.31	43.31	401	-0.05(-0.12%)
Dec 09, 2022	43.38	43.38	43.36	43.36	244	-0.03(-0.07%)
Dec 08, 2022	43.42	43.42	43.38	43.39	646	-0.06(-0.15%)
Dec 07, 2022	43.39	43.45	43.38	43.45	488	+0.15(+0.34%)
Dec 06, 2022	43.30	43.32	43.30	43.31	596	+0.01(+0.02%)
Dec 05, 2022	43.30	43.34	43.29	43.30	3,920	-0.16(-0.37%)
Dec 02, 2022	43.28	43.46	43.27	43.46	911	+0.04(+0.10%)
Dec 01, 2022	43.34	43.42	43.34	43.42	706	+0.16(+0.37%)
Nov 30, 2022	43.03	43.26	43.03	43.26	7,315	+0.19(+0.45%)
Nov 29, 2022	43.11	43.11	43.07	43.07	1,527	-0.07(-0.16%)
Nov 28, 2022	43.13	43.13	43.13	43.13	24	-0.03(-0.08%)
Nov 25, 2022	43.17	43.17	43.17	43.17	106	+0.03(+0.08%)
Nov 23, 2022	43.10	43.29	43.09	43.13	3,769	+0.08(+0.18%)
Nov 22, 2022	43.04	43.06	43.04	43.06	651	+0.06(+0.13%)
Nov 21, 2022	43.00	43.00	43.00	43.00	38	-0.02(-0.06%)
Nov 18, 2022	43.05	43.05	43.02	43.02	999	-0.02(-0.04%)
Nov 17, 2022	42.98	43.04	42.98	43.04	150	-0.08(-0.19%)
Nov 16, 2022	43.10	43.12	43.10	43.12	912	+0.04(+0.09%)
Nov 15, 2022	43.08	43.08	43.08	43.08	21	+0.16(+0.37%)
Nov 14, 2022	42.94	42.94	42.92	42.93	1,555	-0.07(-0.17%)
Nov 11, 2022	42.99	43.00	42.98	43.00	343	+0.02(+0.05%)
Nov 10, 2022	42.96	42.99	42.96	42.98	474	+0.48(+1.13%)
Nov 09, 2022	42.50	42.50	42.47	42.50	618	+0.02(+0.06%)
Nov 08, 2022	42.44	42.48	42.10	42.47	9,574	+0.07(+0.17%)
Nov 07, 2022	42.39	42.43	42.37	42.40	3,012	-0.04(-0.09%)
Nov 04, 2022	42.44	42.44	42.44	42.44	239	+0.13(+0.31%)
Nov 03, 2022	42.33	42.33	42.31	42.31	133	-0.04(-0.09%)
Nov 02, 2022	42.42	42.42	42.34	42.34	434	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.