Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.12	46.12	46.06	46.06	208	+0.09(+0.20%)
Jan 30, 2024	45.99	45.99	45.95	45.97	568	-0.01(-0.03%)
Jan 29, 2024	45.98	45.98	45.98	45.98	5	+0.08(+0.17%)
Jan 26, 2024	45.91	45.91	45.91	45.91	101	-0.05(-0.10%)
Jan 25, 2024	45.89	45.95	45.89	45.95	114	+0.12(+0.26%)
Jan 24, 2024	45.92	45.92	45.84	45.84	205	-0.03(-0.07%)
Jan 23, 2024	45.87	45.87	45.87	45.87	5	-0.01(-0.02%)
Jan 22, 2024	45.88	45.88	45.88	45.88	97	+0.04(+0.09%)
Jan 19, 2024	45.83	45.83	45.83	45.83	310	-0.03(-0.06%)
Jan 18, 2024	45.86	45.86	45.86	45.86	14	+0.02(+0.04%)
Jan 17, 2024	45.84	45.84	45.84	45.84	249	-0.10(-0.22%)
Jan 16, 2024	46.03	46.03	45.93	45.94	525	-0.12(-0.26%)
Jan 12, 2024	46.06	46.06	46.06	46.06	309	+0.10(+0.22%)
Jan 11, 2024	45.96	45.96	45.96	45.96	66	+0.17(+0.36%)
Jan 10, 2024	45.85	45.85	45.79	45.79	154	-0.01(-0.02%)
Jan 09, 2024	45.76	45.80	45.76	45.80	3,000	+0.03(+0.06%)
Jan 08, 2024	45.73	45.79	45.73	45.78	397	+0.09(+0.20%)
Jan 05, 2024	45.72	45.72	45.68	45.68	217	-0.04(-0.09%)
Jan 04, 2024	45.73	45.73	45.72	45.72	1,002	-0.05(-0.11%)
Jan 03, 2024	45.78	45.78	45.78	45.78	335	-0.01(-0.02%)
Jan 02, 2024	45.78	45.78	45.78	45.78	48	-0.12(-0.27%)
Dec 29, 2023	45.90	45.93	45.89	45.91	1,365	+0.02(+0.03%)
Dec 28, 2023	45.89	45.89	45.89	45.89	3	-0.02(-0.04%)
Dec 27, 2023	45.90	45.91	45.90	45.91	181	+0.11(+0.24%)
Dec 26, 2023	45.77	45.80	45.77	45.80	250	+0.00(+0.00%)
Dec 22, 2023	45.80	45.80	45.80	45.80	102	+0.02(+0.04%)
Dec 21, 2023	45.78	45.89	45.78	45.78	4,957	+0.04(+0.08%)
Dec 20, 2023	45.72	45.74	45.72	45.74	459	+0.08(+0.18%)
Dec 19, 2023	45.66	45.66	45.66	45.66	4	+0.02(+0.05%)
Dec 18, 2023	45.67	45.67	45.62	45.64	2,627	-0.01(-0.03%)
Dec 15, 2023	45.65	45.65	45.65	45.65	102	-0.02(-0.04%)
Dec 14, 2023	45.67	45.67	45.67	45.67	112	+0.09(+0.20%)
Dec 13, 2023	45.57	45.57	45.57	45.57	33	+0.36(+0.79%)
Dec 12, 2023	45.22	45.22	45.22	45.22	139	+0.05(+0.11%)
Dec 11, 2023	45.17	45.17	45.17	45.17	68	-0.01(-0.01%)
Dec 08, 2023	45.17	45.17	45.17	45.17	102	-0.14(-0.31%)
Dec 07, 2023	45.31	45.31	45.31	45.31	29	+0.05(+0.12%)
Dec 06, 2023	45.26	45.26	45.26	45.26	7	-0.01(-0.02%)
Dec 05, 2023	45.27	45.27	45.27	45.27	30	+0.05(+0.10%)
Dec 04, 2023	45.23	45.23	45.19	45.22	3,991	-0.03(-0.07%)
Dec 01, 2023	45.26	45.26	45.26	45.26	126	+0.16(+0.35%)
Nov 30, 2023	45.10	45.10	45.10	45.10	77	-0.05(-0.12%)
Nov 29, 2023	45.15	45.15	45.15	45.15	1	+0.11(+0.25%)
Nov 28, 2023	45.04	45.04	45.04	45.04	132	+0.13(+0.30%)
Nov 27, 2023	44.91	44.91	44.91	44.91	17	+0.10(+0.22%)
Nov 24, 2023	44.81	44.81	44.81	44.81	102	-0.05(-0.11%)
Nov 22, 2023	44.81	44.85	44.81	44.85	1,079	+0.05(+0.11%)
Nov 21, 2023	44.79	44.81	44.68	44.81	1,373	+0.06(+0.12%)
Nov 20, 2023	44.75	44.75	44.75	44.75	49	+0.01(+0.02%)
Nov 17, 2023	44.74	44.74	44.74	44.74	122	+0.01(+0.01%)
Nov 16, 2023	44.73	44.73	44.73	44.73	223	+0.12(+0.27%)
Nov 15, 2023	44.61	44.61	44.61	44.61	10	-0.08(-0.18%)
Nov 14, 2023	44.69	44.69	44.69	44.69	6	+0.29(+0.65%)
Nov 13, 2023	44.40	44.40	44.40	44.40	97	+0.01(+0.02%)
Nov 10, 2023	44.39	44.39	44.39	44.39	239	+0.06(+0.14%)
Nov 09, 2023	44.33	44.33	44.33	44.33	105	-0.13(-0.30%)
Nov 08, 2023	44.47	44.47	44.47	44.47	33	+0.01(+0.03%)
Nov 07, 2023	44.45	44.45	44.45	44.45	8	+0.08(+0.18%)
Nov 06, 2023	44.37	44.37	44.37	44.37	100	-0.10(-0.23%)
Nov 03, 2023	44.47	44.47	44.47	44.47	177	+0.14(+0.32%)
Nov 02, 2023	44.33	44.33	44.33	44.33	9	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.