Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0400	0.0400	0.0381	0.0400	57,275	+0.00(+2.56%)
Jan 30, 2023	0.0421	0.0450	0.0390	0.0390	227,168	-0.00(-11.36%)
Jan 27, 2023	0.0475	0.0500	0.0380	0.0440	2,032,818	-0.00(-2.22%)
Jan 26, 2023	0.0420	0.0499	0.0420	0.0450	560,467	+0.00(+4.65%)
Jan 25, 2023	0.0450	0.0450	0.0424	0.0430	175,931	-0.00(-2.27%)
Jan 24, 2023	0.0420	0.0440	0.0420	0.0440	481,323	+0.00(+5.52%)
Jan 23, 2023	0.0420	0.0420	0.0405	0.0417	50,152	+0.00(+2.96%)
Jan 20, 2023	0.0403	0.0420	0.0395	0.0405	168,710	-0.00(-1.22%)
Jan 19, 2023	0.0409	0.0410	0.0400	0.0410	67,208	+0.00(+1.99%)
Jan 18, 2023	0.0388	0.0402	0.0388	0.0402	38,045	+0.00(+3.61%)
Jan 17, 2023	0.0440	0.0450	0.0388	0.0388	610,665	-0.00(-3.00%)
Jan 13, 2023	0.0380	0.0439	0.0380	0.0400	33,204	-0.00(-4.76%)
Jan 12, 2023	0.0390	0.0420	0.0390	0.0420	58,568	+0.00(+7.69%)
Jan 11, 2023	0.0400	0.0400	0.0390	0.0390	20,000	+0.00(+0.00%)
Jan 10, 2023	0.0400	0.0400	0.0390	0.0390	28,022	+0.00(+1.30%)
Jan 09, 2023	0.0385	0.0393	0.0363	0.0385	11,979	+0.00(+0.00%)
Jan 06, 2023	0.0380	0.0387	0.0370	0.0385	45,454	+0.00(+1.32%)
Jan 05, 2023	0.0390	0.0399	0.0380	0.0380	24,004	-0.00(-5.00%)
Jan 04, 2023	0.0398	0.0400	0.0388	0.0400	9,240	+0.00(+0.00%)
Jan 03, 2023	0.0440	0.0440	0.0380	0.0400	4,291	+0.00(+2.56%)
Dec 30, 2022	0.0420	0.0450	0.0390	0.0390	215,789	+0.00(+0.52%)
Dec 29, 2022	0.0378	0.0416	0.0378	0.0388	99,941	+0.00(+10.86%)
Dec 28, 2022	0.0410	0.0427	0.0350	0.0350	606,879	-0.01(-21.35%)
Dec 27, 2022	0.0460	0.0460	0.0406	0.0445	158,936	+0.01(+15.28%)
Dec 23, 2022	0.0391	0.0460	0.0360	0.0386	345,704	-0.00(-10.23%)
Dec 22, 2022	0.0460	0.0460	0.0396	0.0430	350,590	+0.00(+8.86%)
Dec 21, 2022	0.0390	0.0400	0.0390	0.0395	20,336	-0.00(-0.50%)
Dec 20, 2022	0.0394	0.0400	0.0394	0.0397	394,080	+0.00(+0.51%)
Dec 19, 2022	0.0394	0.0400	0.0390	0.0395	51,093	+0.00(+0.00%)
Dec 16, 2022	0.0395	0.0400	0.0394	0.0395	19,805	-0.00(-1.25%)
Dec 15, 2022	0.0395	0.0400	0.0385	0.0400	75,872	+0.00(+1.78%)
Dec 14, 2022	0.0393	0.0393	0.0387	0.0393	2,673	-0.00(-1.75%)
Dec 13, 2022	0.0393	0.0400	0.0386	0.0400	66,680	+0.00(+1.27%)
Dec 12, 2022	0.0399	0.0400	0.0385	0.0395	18,872	+0.00(+2.60%)
Dec 09, 2022	0.0400	0.0400	0.0385	0.0385	79,790	-0.00(-3.51%)
Dec 08, 2022	0.0399	0.0399	0.0390	0.0399	16,560	+0.00(+2.31%)
Dec 07, 2022	0.0397	0.0397	0.0390	0.0390	84,509	-0.00(-1.76%)
Dec 06, 2022	0.0400	0.0400	0.0391	0.0397	63,582	-0.00(-0.75%)
Dec 05, 2022	0.0444	0.0478	0.0398	0.0400	150,147	-0.01(-16.49%)
Dec 02, 2022	0.0447	0.0479	0.0411	0.0479	62,993	+0.00(+0.00%)
Dec 01, 2022	0.0430	0.0479	0.0415	0.0479	127,239	+0.01(+13.24%)
Nov 30, 2022	0.0447	0.0478	0.0423	0.0423	75,711	-0.00(-1.63%)
Nov 29, 2022	0.0425	0.0430	0.0423	0.0430	25,607	+0.00(+2.38%)
Nov 28, 2022	0.0423	0.0430	0.0415	0.0420	118,605	+0.00(+0.24%)
Nov 25, 2022	0.0430	0.0430	0.0419	0.0419	7,631	+0.00(+2.20%)
Nov 23, 2022	0.0430	0.0430	0.0410	0.0410	213,218	-0.00(-4.65%)
Nov 22, 2022	0.0438	0.0438	0.0411	0.0430	76,058	-0.01(-11.34%)
Nov 21, 2022	0.0410	0.0485	0.0410	0.0485	2,171	+0.00(+8.99%)
Nov 18, 2022	0.0400	0.0445	0.0400	0.0445	62,051	+0.00(+11.25%)
Nov 17, 2022	0.0443	0.0490	0.0390	0.0400	146,322	-0.00(-11.11%)
Nov 16, 2022	0.0390	0.0500	0.0390	0.0450	84,709	-0.00(-1.75%)
Nov 15, 2022	0.0430	0.0490	0.0390	0.0458	556,789	+0.01(+14.50%)
Nov 14, 2022	0.0210	0.0439	0.0210	0.0400	173,728	+0.00(+13.96%)
Nov 11, 2022	0.0395	0.0395	0.0350	0.0351	233,703	-0.00(-11.59%)
Nov 10, 2022	0.0400	0.0400	0.0395	0.0397	166,874	-0.00(-3.17%)
Nov 09, 2022	0.0395	0.0439	0.0395	0.0410	49,511	-0.00(-1.68%)
Nov 08, 2022	0.0383	0.0417	0.0383	0.0417	109,443	+0.00(+4.25%)
Nov 07, 2022	0.0409	0.0409	0.0400	0.0400	32,028	-0.00(-1.72%)
Nov 04, 2022	0.0373	0.0409	0.0373	0.0407	3,086	+0.00(+1.75%)
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	50,131	+0.00(+0.00%)
Nov 02, 2022	0.0382	0.0400	0.0382	0.0400	89,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.