Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 117,081 | -0.00(-0.77%) |
Apr 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 64,447 | +0.00(+0.78%) |
Apr 24, 2024 | 0.0130 | 0.0135 | 0.0128 | 0.0129 | 52,595 | +0.00(+0.78%) |
Apr 23, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 10,415 | -0.00(-3.76%) |
Apr 22, 2024 | 0.0140 | 0.0140 | 0.0133 | 0.0133 | 1,118 | +0.00(+2.31%) |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 361 | +0.00(+13.04%) |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0100 | 0.0115 | 1,292,790 | -0.00(-25.81%) |
Apr 17, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 6,241 | +0.00(+3.33%) |
Apr 16, 2024 | 0.0160 | 0.0163 | 0.0150 | 0.0150 | 267,252 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0150 | 1,251,619 | +0.00(+15.38%) |
Apr 12, 2024 | 0.0134 | 0.0138 | 0.0130 | 0.0130 | 598,563 | -0.00(-2.99%) |
Apr 11, 2024 | 0.0135 | 0.0135 | 0.0132 | 0.0134 | 345,095 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0125 | 0.0138 | 0.0125 | 0.0134 | 192,063 | +0.00(+8.94%) |
Apr 09, 2024 | 0.0122 | 0.0124 | 0.0120 | 0.0123 | 502,300 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0122 | 0.0123 | 0.0120 | 0.0123 | 13,009 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0123 | 200,676 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 24,026 | +0.00(+2.50%) |
Apr 03, 2024 | 0.0122 | 0.0125 | 0.0120 | 0.0120 | 13,744 | -0.00(-6.98%) |
Apr 02, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 13,041 | +0.00(+7.50%) |
Apr 01, 2024 | 0.0100 | 0.0132 | 0.0100 | 0.0120 | 40,364 | +0.00(+1.69%) |
Mar 28, 2024 | 0.0124 | 0.0124 | 0.0118 | 0.0118 | 24,036 | -0.00(-4.84%) |
Mar 27, 2024 | 0.0125 | 0.0125 | 0.0121 | 0.0124 | 55,467 | +0.00(+3.33%) |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 185,395 | -0.00(-4.76%) |
Mar 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0126 | 313,274 | +0.00(+5.00%) |
Mar 22, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 98,770 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0115 | 0.0130 | 0.0115 | 0.0120 | 101,278 | +0.00(+4.35%) |
Mar 20, 2024 | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 54,515 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0117 | 0.0117 | 0.0115 | 0.0115 | 1,293 | -0.00(-8.73%) |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0126 | 466,400 | -0.00(-0.79%) |
Mar 15, 2024 | 0.0125 | 0.0128 | 0.0125 | 0.0127 | 459 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 1,516 | -0.00(-5.93%) |
Mar 13, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 180,073 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0125 | 0.0129 | 0.0120 | 0.0120 | 207,382 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0120 | 70 | -0.00(-4.00%) | |||
Mar 07, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 13,974 | -0.00(-3.85%) |
Mar 06, 2024 | 0.0123 | 0.0130 | 0.0120 | 0.0130 | 11,247 | +0.00(+4.84%) |
Mar 05, 2024 | 0.0124 | 0.0130 | 0.0124 | 0.0124 | 124,347 | +0.00(+3.33%) |
Mar 04, 2024 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 27,020 | -0.00(-3.23%) |
Mar 01, 2024 | 0.0130 | 0.0133 | 0.0120 | 0.0124 | 53,661 | -0.00(-6.77%) |
Feb 29, 2024 | 0.0139 | 0.0139 | 0.0133 | 0.0133 | 81,736 | +0.00(+2.31%) |
Feb 28, 2024 | 0.0131 | 0.0140 | 0.0130 | 0.0130 | 162,015 | -0.00(-0.76%) |
Feb 27, 2024 | 0.0125 | 0.0136 | 0.0123 | 0.0131 | 147,396 | -0.00(-0.76%) |
Feb 26, 2024 | 0.0125 | 0.0132 | 0.0125 | 0.0132 | 1,282 | +0.00(+0.76%) |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0131 | 22,250 | +0.00(+4.80%) |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0090 | 0.0125 | 363,337 | -0.00(-7.41%) |
Feb 21, 2024 | 0.0136 | 0.0140 | 0.0130 | 0.0135 | 673 | +0.00(+3.85%) |
Feb 20, 2024 | 0.0136 | 0.0137 | 0.0130 | 0.0130 | 120,625 | -0.00(-7.14%) |
Feb 16, 2024 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | 28,008 | +0.00(+4.48%) |
Feb 15, 2024 | 0.0137 | 0.0140 | 0.0130 | 0.0134 | 81,911 | -0.00(-0.74%) |
Feb 14, 2024 | 0.0139 | 0.0139 | 0.0134 | 0.0135 | 15,149 | +0.00(+3.85%) |
Feb 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,999 | +0.00(+8.33%) |
Feb 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,499 | +0.00(+4.35%) |
Feb 09, 2024 | 0.0122 | 0.0124 | 0.0114 | 0.0115 | 248,300 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0125 | 317,371 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 195,325 | -0.00(-3.85%) |
Feb 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 55,016 | +0.00(+8.33%) |
Feb 05, 2024 | 0.0120 | 0.0133 | 0.0120 | 0.0120 | 55,368 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0124 | 0.0130 | 0.0120 | 0.0120 | 401,394 | +0.00(+0.00%) |