Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0120	0.0125	0.0110	0.0120	278,416	+0.00(+0.00%)
Jan 30, 2024	0.0100	0.0121	0.0100	0.0120	495,825	+0.00(+20.00%)
Jan 29, 2024	0.0120	0.0130	0.0100	0.0100	289,000	-0.00(-11.50%)
Jan 26, 2024	0.0100	0.0113	0.0100	0.0113	274,338	+0.00(+8.65%)
Jan 25, 2024	0.0110	0.0120	0.0100	0.0104	549,014	-0.00(-13.33%)
Jan 24, 2024	0.0100	0.0120	0.0100	0.0120	569,627	+0.00(+23.71%)
Jan 23, 2024	0.0101	0.0101	0.0097	0.0097	151,929	-0.00(-3.96%)
Jan 22, 2024	0.0105	0.0120	0.0101	0.0101	60,775	-0.00(-0.98%)
Jan 19, 2024	0.0102	0.0102	0.0099	0.0102	135,242	+0.00(+2.00%)
Jan 18, 2024	0.0091	0.0100	0.0091	0.0100	388,599	-0.00(-4.76%)
Jan 17, 2024	0.0100	0.0105	0.0096	0.0105	259,302	+0.00(+6.06%)
Jan 16, 2024	0.0100	0.0100	0.0098	0.0099	65,511	+0.00(+1.02%)
Jan 12, 2024	0.0104	0.0104	0.0090	0.0098	427,996	-0.00(-3.92%)
Jan 11, 2024	0.0100	0.0102	0.0100	0.0102	7,746	+0.00(+2.00%)
Jan 10, 2024	0.0104	0.0104	0.0100	0.0100	33,286	+0.00(+0.00%)
Jan 09, 2024	0.0100	0.0102	0.0100	0.0100	26,686	+0.00(+0.00%)
Jan 08, 2024	0.0104	0.0104	0.0100	0.0100	4,358	+0.00(+0.00%)
Jan 04, 2024				0.0100	23	-0.00(-9.09%)
Jan 03, 2024	0.0110	0.0110	0.0110	0.0110	1,956	+0.00(+10.00%)
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	3,300	-0.00(-4.76%)
Dec 29, 2023	0.0100	0.0105	0.0100	0.0105	19,450	+0.00(+5.00%)
Dec 28, 2023	0.0092	0.0100	0.0090	0.0100	162,972	+0.00(+5.26%)
Dec 27, 2023	0.0100	0.0100	0.0090	0.0095	645,912	-0.00(-4.04%)
Dec 26, 2023	0.0105	0.0105	0.0098	0.0099	10,080	-0.00(-5.71%)
Dec 22, 2023	0.0100	0.0107	0.0100	0.0105	500,374	+0.00(+5.00%)
Dec 21, 2023	0.0099	0.0100	0.0099	0.0100	83,170	+0.00(+2.04%)
Dec 20, 2023	0.0097	0.0098	0.0095	0.0098	36,631	+0.00(+2.08%)
Dec 19, 2023	0.0095	0.0100	0.0095	0.0096	108,766	-0.00(-3.03%)
Dec 18, 2023	0.0100	0.0105	0.0090	0.0099	435,262	-0.00(-3.88%)
Dec 15, 2023	0.0103	0.0104	0.0095	0.0103	997,729	-0.00(-2.83%)
Dec 14, 2023	0.0120	0.0120	0.0106	0.0106	398,906	-0.00(-10.92%)
Dec 13, 2023	0.0120	0.0120	0.0119	0.0119	430,202	-0.00(-1.65%)
Dec 12, 2023	0.0121	0.0128	0.0120	0.0121	70,310	+0.00(+0.00%)
Dec 11, 2023	0.0121	0.0139	0.0121	0.0121	83,822	+0.00(+0.83%)
Dec 08, 2023	0.0139	0.0140	0.0100	0.0120	3,544,038	-0.00(-13.67%)
Dec 07, 2023	0.0137	0.0139	0.0137	0.0139	54,025	+0.00(+2.21%)
Dec 06, 2023	0.0137	0.0138	0.0136	0.0136	81,863	+0.00(+0.00%)
Dec 05, 2023	0.0140	0.0140	0.0136	0.0136	23,119	-0.00(-0.73%)
Dec 04, 2023	0.0140	0.0140	0.0137	0.0137	151,211	+0.00(+0.74%)
Dec 01, 2023	0.0140	0.0140	0.0125	0.0136	112,763	+0.00(+4.62%)
Nov 30, 2023	0.0130	0.0130	0.0129	0.0130	133,426	+0.00(+0.00%)
Nov 29, 2023	0.0130	0.0140	0.0130	0.0130	134,851	+0.00(+8.33%)
Nov 28, 2023	0.0130	0.0137	0.0120	0.0120	110,027	-0.00(-7.69%)
Nov 27, 2023	0.0130	0.0140	0.0130	0.0130	27,860	-0.00(-5.80%)
Nov 24, 2023	0.0138	0.0138	0.0138	0.0138	15,015	-0.00(-1.43%)
Nov 22, 2023	0.0134	0.0140	0.0134	0.0140	29,040	+0.00(+2.19%)
Nov 21, 2023	0.0130	0.0140	0.0130	0.0137	56,000	-0.00(-1.44%)
Nov 20, 2023	0.0139	0.0139	0.0133	0.0139	144,189	+0.00(+2.21%)
Nov 17, 2023	0.0139	0.0139	0.0135	0.0136	28,002	+0.00(+2.26%)
Nov 16, 2023	0.0139	0.0139	0.0133	0.0133	25,521	-0.00(-5.00%)
Nov 15, 2023	0.0125	0.0140	0.0125	0.0140	107,656	+0.00(+12.00%)
Nov 14, 2023	0.0125	0.0135	0.0125	0.0125	54,050	-0.00(-4.58%)
Nov 13, 2023	0.0120	0.0135	0.0120	0.0131	23,650	+0.00(+2.34%)
Nov 10, 2023	0.0133	0.0133	0.0120	0.0128	21,594	+0.00(+6.67%)
Nov 09, 2023	0.0130	0.0130	0.0120	0.0120	35,000	-0.00(-4.00%)
Nov 08, 2023	0.0123	0.0135	0.0123	0.0125	17,201	-0.00(-7.41%)
Nov 07, 2023	0.0110	0.0135	0.0110	0.0135	30,512	+0.00(+22.73%)
Nov 06, 2023	0.0115	0.0115	0.0110	0.0110	166,982	-0.00(-16.03%)
Nov 03, 2023	0.0131	0.0131	0.0131	0.0131	529	+0.00(+13.91%)
Nov 02, 2023	0.0120	0.0120	0.0115	0.0115	6,730	-0.00(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.