Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 22,000 | +0.03(+4.76%) |
Jan 30, 2012 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 32,000 | -0.06(-8.70%) |
Jan 27, 2012 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 40,900 | +0.04(+6.15%) |
Jan 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.05(-7.14%) |
Jan 25, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.07(+11.11%) |
Jan 24, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 45,400 | -0.07(-10.00%) |
Jan 23, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 50,000 | +0.05(+7.69%) |
Jan 19, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 24,000 | -0.04(-5.80%) |
Jan 18, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | +0.03(+4.55%) |
Jan 17, 2012 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 96,000 | -0.05(-7.04%) |
Jan 16, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 172,600 | +0.01(+1.43%) |
Jan 13, 2012 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 15,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 91,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 89,150 | -0.02(-2.78%) |
Jan 10, 2012 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 124,200 | +0.02(+2.86%) |
Jan 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 740 | +0.02(+2.94%) |
Jan 06, 2012 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 52,990 | +0.00(+0.00%) |
Jan 05, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,924 | -0.02(-2.86%) |
Jan 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Dec 30, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 51,560 | -0.10(-14.29%) |
Dec 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 17,500 | +0.07(+11.11%) |
Dec 20, 2011 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 11,000 | -0.07(-10.00%) |
Dec 19, 2011 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 49,000 | +0.08(+12.90%) |
Dec 16, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 15,200 | +0.01(+1.64%) |
Dec 15, 2011 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 9,300 | -0.08(-11.59%) |
Dec 14, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 13,000 | +0.04(+6.15%) |
Dec 13, 2011 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 41,500 | -0.03(-4.41%) |
Dec 12, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 26,000 | -0.02(-2.86%) |
Dec 09, 2011 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 219,185 | -0.05(-6.67%) |
Dec 08, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 47,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 29,200 | +0.00(+0.00%) |
Dec 06, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 17,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.02(+2.74%) |
Dec 02, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 25,200 | -0.02(-2.67%) |
Nov 30, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 122,000 | -0.01(-1.32%) |
Nov 29, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,944 | +0.01(+1.33%) |
Nov 28, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.7500 | 0.8100 | 0.7500 | 0.7500 | 35,020 | +0.00(+0.00%) |
Nov 24, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 18,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 55,000 | -0.06(-7.41%) |
Nov 22, 2011 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 27,020 | +0.01(+1.25%) |
Nov 21, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | -0.05(-5.88%) |
Nov 18, 2011 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 80,990 | +0.05(+6.25%) |
Nov 17, 2011 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 172,100 | +0.01(+1.27%) |
Nov 16, 2011 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 168,100 | -0.03(-3.66%) |
Nov 15, 2011 | 0.7000 | 0.8600 | 0.7000 | 0.8200 | 519,940 | +0.17(+26.15%) |
Nov 14, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 57,400 | +0.04(+6.56%) |
Nov 11, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 20,000 | -0.04(-6.15%) |
Nov 10, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 13,000 | +0.01(+1.56%) |
Nov 09, 2011 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 15,500 | +0.02(+3.23%) |
Nov 08, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 45,500 | -0.03(-4.62%) |
Nov 07, 2011 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 30,000 | +0.04(+6.56%) |
Nov 04, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 12,200 | -0.06(-8.96%) |
Nov 03, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,700 | +0.00(+0.00%) |