Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.700 | 1.740 | 1.700 | 1.740 | 85,911 | +0.04(+2.35%) |
Apr 22, 2024 | 1.740 | 1.740 | 1.650 | 1.700 | 89,879 | -0.04(-2.30%) |
Apr 19, 2024 | 1.690 | 1.740 | 1.670 | 1.740 | 301,829 | +0.04(+2.35%) |
Apr 18, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 86,710 | +0.00(+0.00%) |
Apr 17, 2024 | 1.700 | 1.700 | 1.690 | 1.700 | 52,731 | +0.01(+0.59%) |
Apr 16, 2024 | 1.740 | 1.740 | 1.690 | 1.690 | 48,264 | -0.04(-2.31%) |
Apr 15, 2024 | 1.670 | 1.730 | 1.670 | 1.730 | 134,179 | +0.06(+3.59%) |
Apr 12, 2024 | 1.720 | 1.740 | 1.670 | 1.670 | 113,547 | -0.05(-2.91%) |
Apr 11, 2024 | 1.690 | 1.720 | 1.670 | 1.720 | 29,810 | +0.03(+1.78%) |
Apr 10, 2024 | 1.700 | 1.720 | 1.690 | 1.690 | 78,576 | +0.01(+0.60%) |
Apr 09, 2024 | 1.680 | 1.720 | 1.680 | 1.680 | 118,020 | +0.00(+0.00%) |
Apr 08, 2024 | 1.690 | 1.690 | 1.660 | 1.680 | 67,984 | +0.04(+2.44%) |
Apr 05, 2024 | 1.650 | 1.700 | 1.640 | 1.640 | 292,047 | +0.00(+0.00%) |
Apr 04, 2024 | 1.660 | 1.680 | 1.640 | 1.640 | 123,731 | -0.01(-0.61%) |
Apr 03, 2024 | 1.660 | 1.680 | 1.640 | 1.650 | 98,026 | -0.01(-0.60%) |
Apr 02, 2024 | 1.660 | 1.690 | 1.650 | 1.660 | 46,572 | +0.02(+1.22%) |
Apr 01, 2024 | 1.680 | 1.680 | 1.620 | 1.640 | 55,472 | +0.01(+0.61%) |
Mar 28, 2024 | 1.630 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 1.700 | 1.710 | 1.600 | 1.630 | 222,738 | -0.04(-2.40%) |
Mar 26, 2024 | 1.710 | 1.710 | 1.660 | 1.670 | 49,997 | -0.01(-0.60%) |
Mar 25, 2024 | 1.690 | 1.690 | 1.620 | 1.680 | 144,008 | -0.01(-0.59%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 44,635 | +0.00(+0.00%) |
Mar 21, 2024 | 1.690 | 1.700 | 1.670 | 1.690 | 192,309 | +0.01(+0.60%) |
Mar 20, 2024 | 1.690 | 1.690 | 1.650 | 1.680 | 27,220 | +0.01(+0.60%) |
Mar 19, 2024 | 1.620 | 1.695 | 1.620 | 1.670 | 98,175 | +0.04(+2.45%) |
Mar 18, 2024 | 1.600 | 1.630 | 1.570 | 1.630 | 78,966 | +0.06(+3.82%) |
Mar 15, 2024 | 1.600 | 1.600 | 1.565 | 1.570 | 44,384 | -0.01(-0.63%) |
Mar 14, 2024 | 1.620 | 1.620 | 1.560 | 1.580 | 70,893 | -0.01(-0.63%) |
Mar 13, 2024 | 1.550 | 1.600 | 1.550 | 1.590 | 137,160 | +0.04(+2.58%) |
Mar 12, 2024 | 1.550 | 1.550 | 1.530 | 1.550 | 167,754 | +0.00(+0.00%) |
Mar 11, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 20,096 | +0.00(+0.00%) |
Mar 08, 2024 | 1.540 | 1.550 | 1.530 | 1.550 | 153,867 | +0.00(+0.00%) |
Mar 07, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 107,500 | +0.00(+0.00%) |
Mar 06, 2024 | 1.550 | 1.550 | 1.530 | 1.550 | 45,257 | +0.01(+0.65%) |
Mar 05, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 40,664 | +0.01(+0.65%) |
Mar 04, 2024 | 1.550 | 1.550 | 1.520 | 1.530 | 142,846 | -0.01(-0.65%) |
Mar 01, 2024 | 1.550 | 1.550 | 1.520 | 1.540 | 328,393 | +0.00(+0.00%) |
Feb 29, 2024 | 1.530 | 1.550 | 1.500 | 1.540 | 142,893 | +0.01(+0.65%) |
Feb 28, 2024 | 1.510 | 1.530 | 1.500 | 1.530 | 78,135 | +0.02(+1.32%) |
Feb 27, 2024 | 1.490 | 1.550 | 1.490 | 1.510 | 159,117 | +0.02(+1.34%) |
Feb 26, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 132,153 | +0.01(+0.68%) |
Feb 23, 2024 | 1.500 | 1.530 | 1.445 | 1.480 | 151,442 | +0.02(+1.37%) |
Feb 22, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 250,908 | +0.02(+1.39%) |
Feb 21, 2024 | 1.410 | 1.460 | 1.410 | 1.440 | 154,307 | +0.04(+2.86%) |
Feb 20, 2024 | 1.390 | 1.420 | 1.390 | 1.400 | 557,681 | +0.01(+0.72%) |
Feb 16, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
Feb 15, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 70,205 | +0.03(+2.19%) |
Feb 14, 2024 | 1.380 | 1.390 | 1.370 | 1.370 | 34,855 | +0.00(+0.00%) |
Feb 13, 2024 | 1.350 | 1.420 | 1.350 | 1.370 | 231,094 | +0.01(+0.74%) |
Feb 12, 2024 | 1.340 | 1.360 | 1.340 | 1.360 | 205,651 | +0.01(+0.74%) |
Feb 09, 2024 | 1.360 | 1.360 | 1.340 | 1.350 | 82,675 | -0.00(-0.37%) |
Feb 08, 2024 | 1.340 | 1.355 | 1.340 | 1.355 | 70,403 | -0.01(-0.37%) |
Feb 07, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 60,205 | +0.03(+2.26%) |
Feb 06, 2024 | 1.350 | 1.370 | 1.330 | 1.330 | 411,933 | -0.02(-1.48%) |
Feb 05, 2024 | 1.310 | 1.360 | 1.290 | 1.350 | 253,613 | +0.02(+1.50%) |
Feb 02, 2024 | 1.320 | 1.360 | 1.320 | 1.330 | 60,254 | -0.04(-2.92%) |