Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 78,500 | -0.02(-7.14%) |
Jan 30, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 227,000 | +0.01(+3.70%) |
Jan 27, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 96,500 | +0.00(+0.00%) |
Jan 26, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 104,200 | +0.01(+3.85%) |
Jan 25, 2017 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 207,160 | +0.01(+4.00%) |
Jan 24, 2017 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 263,675 | +0.02(+6.38%) |
Jan 23, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 215,000 | -0.01(-2.08%) |
Jan 20, 2017 | 0.2300 | 0.2450 | 0.2100 | 0.2400 | 173,400 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 531,500 | +0.03(+14.29%) |
Jan 18, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 161,500 | +0.01(+5.00%) |
Jan 17, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 323,500 | +0.00(+0.00%) |
Jan 16, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 390,614 | -0.00(-2.44%) |
Jan 13, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 379,000 | +0.01(+5.13%) |
Jan 12, 2017 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 887,000 | +0.02(+8.33%) |
Jan 11, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 86,000 | +0.01(+9.09%) |
Jan 10, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.01(+3.13%) |
Jan 09, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 61,000 | -0.01(-8.57%) |
Jan 06, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 112,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 107,000 | +0.01(+6.06%) |
Jan 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Dec 29, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 118,000 | +0.01(+3.03%) |
Dec 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 122,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 94,000 | +0.01(+3.13%) |
Dec 20, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 192,600 | -0.01(-3.03%) |
Dec 19, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 143,500 | +0.01(+3.13%) |
Dec 16, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 249,500 | +0.01(+6.67%) |
Dec 15, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 420,889 | +0.01(+3.45%) |
Dec 14, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 141,316 | -0.01(-3.33%) |
Dec 13, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 511,630 | -0.01(-6.25%) |
Dec 12, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,996,100 | +0.02(+10.34%) |
Dec 09, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 14,500 | -0.01(-6.45%) |
Dec 07, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Dec 06, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 19,010 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 40,000 | +0.01(+3.03%) |
Dec 02, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 508,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 272,400 | +0.01(+6.45%) |
Nov 30, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 125,700 | -0.01(-3.13%) |
Nov 29, 2016 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 66,000 | +0.02(+14.29%) |
Nov 28, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 51,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 26,370 | -0.02(-12.50%) |
Nov 24, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 60,000 | +0.02(+14.29%) |
Nov 23, 2016 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 299,080 | -0.01(-6.67%) |
Nov 22, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,400 | -0.01(-6.25%) |
Nov 21, 2016 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 100,040 | +0.03(+23.08%) |
Nov 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 60,000 | +0.01(+4.00%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Nov 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 110,115 | -0.01(-3.70%) |
Nov 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 86,000 | -0.01(-3.57%) |
Nov 09, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 364,144 | -0.00(-3.45%) |
Nov 08, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 68,200 | +0.01(+11.54%) |
Nov 07, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 62,000 | -0.01(-7.14%) |
Nov 04, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 142,714 | -0.01(-9.68%) |
Nov 03, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 80,500 | -0.01(-6.06%) |