Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.993 | 7.000 | 6.860 | 6.904 | 164,385 | -0.03(-0.43%) |
Jan 30, 2012 | 6.971 | 6.985 | 6.867 | 6.934 | 168,258 | -0.10(-1.47%) |
Jan 27, 2012 | 6.867 | 7.059 | 6.867 | 7.037 | 427,546 | +0.11(+1.60%) |
Jan 26, 2012 | 7.015 | 7.015 | 6.845 | 6.926 | 94,000 | -0.04(-0.53%) |
Jan 25, 2012 | 6.934 | 7.008 | 6.919 | 6.963 | 104,468 | +0.04(+0.53%) |
Jan 24, 2012 | 6.853 | 6.978 | 6.808 | 6.926 | 105,260 | +0.01(+0.11%) |
Jan 23, 2012 | 7.000 | 7.045 | 6.867 | 6.919 | 84,020 | -0.07(-1.06%) |
Jan 20, 2012 | 6.860 | 6.997 | 6.816 | 6.993 | 122,525 | +0.12(+1.72%) |
Jan 19, 2012 | 6.816 | 6.941 | 6.779 | 6.875 | 92,188 | +0.11(+1.64%) |
Jan 18, 2012 | 6.638 | 6.771 | 6.535 | 6.764 | 75,311 | +0.15(+2.23%) |
Jan 17, 2012 | 6.579 | 6.683 | 6.424 | 6.616 | 125,401 | +0.11(+1.70%) |
Jan 13, 2012 | 6.675 | 6.727 | 6.498 | 6.506 | 134,112 | -0.24(-3.61%) |
Jan 12, 2012 | 6.838 | 6.875 | 6.720 | 6.749 | 92,146 | -0.09(-1.30%) |
Jan 11, 2012 | 6.720 | 6.889 | 6.720 | 6.838 | 65,476 | +0.09(+1.31%) |
Jan 10, 2012 | 6.882 | 6.882 | 6.749 | 6.749 | 86,774 | -0.09(-1.30%) |
Jan 09, 2012 | 6.845 | 6.875 | 6.801 | 6.838 | 74,098 | +0.01(+0.22%) |
Jan 06, 2012 | 6.919 | 6.934 | 6.801 | 6.823 | 99,958 | -0.10(-1.39%) |
Jan 05, 2012 | 7.000 | 7.030 | 6.822 | 6.919 | 94,879 | -0.10(-1.47%) |
Jan 04, 2012 | 7.133 | 7.163 | 6.978 | 7.022 | 53,077 | +0.05(+0.74%) |
Dec 30, 2011 | 6.926 | 7.045 | 6.897 | 6.971 | 95,789 | +0.01(+0.11%) |
Dec 29, 2011 | 6.875 | 7.030 | 6.853 | 6.963 | 92,717 | +0.10(+1.40%) |
Dec 28, 2011 | 7.022 | 7.059 | 6.853 | 6.867 | 88,029 | -0.15(-2.11%) |
Dec 27, 2011 | 6.941 | 7.015 | 6.941 | 7.015 | 86,610 | +0.04(+0.64%) |
Dec 23, 2011 | 6.971 | 6.985 | 6.853 | 6.971 | 64,506 | -0.01(-0.11%) |
Dec 21, 2011 | 7.022 | 7.048 | 6.860 | 6.978 | 464,844 | -0.10(-1.46%) |
Dec 20, 2011 | 7.089 | 7.104 | 6.978 | 7.081 | 350,216 | +0.10(+1.48%) |
Dec 19, 2011 | 6.956 | 7.026 | 6.830 | 6.978 | 311,440 | +0.04(+0.53%) |
Dec 16, 2011 | 6.926 | 6.941 | 6.587 | 6.941 | 585,550 | +0.11(+1.62%) |
Dec 15, 2011 | 6.830 | 6.853 | 6.675 | 6.830 | 155,914 | +0.05(+0.76%) |
Dec 14, 2011 | 6.579 | 6.793 | 6.579 | 6.779 | 173,217 | +0.14(+2.11%) |
Dec 13, 2011 | 6.779 | 6.853 | 6.624 | 6.638 | 168,855 | -0.07(-1.10%) |
Dec 12, 2011 | 6.742 | 6.764 | 6.579 | 6.712 | 123,253 | -0.12(-1.73%) |
Dec 09, 2011 | 6.454 | 6.860 | 6.454 | 6.830 | 152,778 | +0.38(+5.84%) |
Dec 08, 2011 | 6.764 | 6.771 | 6.446 | 6.454 | 268,505 | -0.38(-5.51%) |
Dec 07, 2011 | 6.882 | 6.904 | 6.653 | 6.830 | 207,142 | -0.32(-4.54%) |
Dec 06, 2011 | 7.037 | 7.214 | 7.022 | 7.155 | 166,810 | +0.10(+1.36%) |
Dec 05, 2011 | 7.052 | 7.163 | 6.993 | 7.059 | 263,408 | +0.07(+1.06%) |
Dec 02, 2011 | 6.675 | 7.045 | 6.594 | 6.985 | 281,384 | +0.40(+6.05%) |
Dec 01, 2011 | 6.122 | 6.830 | 5.989 | 6.587 | 359,076 | +0.37(+5.94%) |
Nov 30, 2011 | 6.122 | 6.291 | 6.077 | 6.218 | 3,047,895 | +0.24(+4.08%) |
Nov 29, 2011 | 5.981 | 6.003 | 5.826 | 5.974 | 758,821 | +0.02(+0.37%) |
Nov 28, 2011 | 5.922 | 5.952 | 5.885 | 5.952 | 360,944 | +0.14(+2.41%) |
Nov 25, 2011 | 5.767 | 5.944 | 5.767 | 5.811 | 83,007 | +0.03(+0.51%) |
Nov 23, 2011 | 5.782 | 5.848 | 5.678 | 5.782 | 175,144 | -0.06(-1.01%) |
Nov 22, 2011 | 5.870 | 5.907 | 5.760 | 5.841 | 275,120 | -0.05(-0.88%) |
Nov 21, 2011 | 6.151 | 6.166 | 5.767 | 5.893 | 350,817 | -0.35(-5.56%) |
Nov 18, 2011 | 6.092 | 6.291 | 6.055 | 6.240 | 333,264 | +0.15(+2.42%) |
Nov 17, 2011 | 6.173 | 6.247 | 6.018 | 6.092 | 375,563 | -0.10(-1.55%) |
Nov 16, 2011 | 5.959 | 6.520 | 5.959 | 6.188 | 962,209 | +0.25(+4.23%) |
Nov 15, 2011 | 5.804 | 6.011 | 5.804 | 5.937 | 219,131 | +0.10(+1.64%) |
Nov 14, 2011 | 5.937 | 5.966 | 5.797 | 5.841 | 161,389 | -0.14(-2.35%) |
Nov 11, 2011 | 6.003 | 6.018 | 5.841 | 5.981 | 317,138 | +0.14(+2.40%) |
Nov 10, 2011 | 5.834 | 5.848 | 5.590 | 5.841 | 156,398 | +0.12(+2.06%) |
Nov 09, 2011 | 6.026 | 6.173 | 5.715 | 5.723 | 260,230 | -0.44(-7.07%) |
Nov 08, 2011 | 6.092 | 6.173 | 5.966 | 6.158 | 93,289 | +0.18(+2.96%) |
Nov 07, 2011 | 5.952 | 6.092 | 5.782 | 5.981 | 68,189 | -0.03(-0.49%) |
Nov 04, 2011 | 5.981 | 6.055 | 5.907 | 6.011 | 56,490 | -0.01(-0.12%) |
Nov 03, 2011 | 5.797 | 6.033 | 5.649 | 6.018 | 213,109 | +0.29(+5.03%) |
Nov 02, 2011 | 5.752 | 5.834 | 5.553 | 5.730 | 281,174 | +0.07(+1.31%) |