Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 6.210 | 6.250 | 6.060 | 6.070 | 909,511 | -0.20(-3.19%) |
Apr 24, 2024 | 6.320 | 6.360 | 6.250 | 6.270 | 510,427 | -0.10(-1.57%) |
Apr 23, 2024 | 6.260 | 6.390 | 6.260 | 6.370 | 614,311 | +0.11(+1.76%) |
Apr 22, 2024 | 6.190 | 6.270 | 6.110 | 6.260 | 727,598 | +0.11(+1.79%) |
Apr 19, 2024 | 6.130 | 6.195 | 6.090 | 6.150 | 505,797 | +0.01(+0.16%) |
Apr 18, 2024 | 6.160 | 6.230 | 6.110 | 6.140 | 629,489 | -0.03(-0.49%) |
Apr 17, 2024 | 6.380 | 6.390 | 6.145 | 6.170 | 653,387 | -0.17(-2.68%) |
Apr 16, 2024 | 6.400 | 6.410 | 6.300 | 6.340 | 552,232 | -0.08(-1.25%) |
Apr 15, 2024 | 6.540 | 6.540 | 6.380 | 6.420 | 629,182 | -0.08(-1.23%) |
Apr 12, 2024 | 6.570 | 6.575 | 6.465 | 6.500 | 505,451 | -0.10(-1.52%) |
Apr 11, 2024 | 6.450 | 6.610 | 6.395 | 6.600 | 920,260 | +0.18(+2.80%) |
Apr 10, 2024 | 6.440 | 6.495 | 6.350 | 6.420 | 892,054 | -0.20(-3.02%) |
Apr 09, 2024 | 6.600 | 6.630 | 6.510 | 6.620 | 505,524 | +0.05(+0.76%) |
Apr 08, 2024 | 6.500 | 6.570 | 6.450 | 6.570 | 709,763 | +0.12(+1.86%) |
Apr 05, 2024 | 6.270 | 6.450 | 6.260 | 6.450 | 786,901 | +0.19(+3.04%) |
Apr 04, 2024 | 6.440 | 6.460 | 6.250 | 6.260 | 951,527 | -0.12(-1.88%) |
Apr 03, 2024 | 6.310 | 6.380 | 6.270 | 6.380 | 458,254 | +0.02(+0.31%) |
Apr 02, 2024 | 6.400 | 6.410 | 6.300 | 6.360 | 939,136 | -0.13(-2.00%) |
Apr 01, 2024 | 6.570 | 6.570 | 6.425 | 6.490 | 407,931 | -0.02(-0.31%) |
Mar 28, 2024 | 6.480 | 6.480 | 6.480 | 6.510 | 635,664 | +0.04(+0.62%) |
Mar 27, 2024 | 6.390 | 6.520 | 6.370 | 6.470 | 696,810 | +0.15(+2.37%) |
Mar 26, 2024 | 6.390 | 6.390 | 6.275 | 6.320 | 753,700 | -0.01(-0.16%) |
Mar 25, 2024 | 6.340 | 6.405 | 6.295 | 6.330 | 595,828 | +0.02(+0.32%) |
Mar 22, 2024 | 6.510 | 6.530 | 6.300 | 6.310 | 573,777 | -0.18(-2.77%) |
Mar 21, 2024 | 6.440 | 6.510 | 6.370 | 6.490 | 924,703 | +0.11(+1.72%) |
Mar 20, 2024 | 6.210 | 6.400 | 6.210 | 6.380 | 746,236 | +0.13(+2.08%) |
Mar 19, 2024 | 6.200 | 6.305 | 6.180 | 6.250 | 1,089,727 | +0.02(+0.32%) |
Mar 18, 2024 | 6.200 | 6.270 | 6.160 | 6.230 | 939,792 | +0.03(+0.48%) |
Mar 15, 2024 | 6.230 | 6.340 | 6.150 | 6.200 | 1,557,481 | -0.11(-1.74%) |
Mar 14, 2024 | 6.360 | 6.370 | 6.245 | 6.310 | 575,497 | -0.04(-0.63%) |
Mar 13, 2024 | 6.360 | 6.400 | 6.315 | 6.350 | 727,879 | -0.04(-0.63%) |
Mar 12, 2024 | 6.410 | 6.485 | 6.360 | 6.390 | 1,212,491 | -0.05(-0.78%) |
Mar 11, 2024 | 6.550 | 6.550 | 6.435 | 6.440 | 347,415 | -0.12(-1.83%) |
Mar 08, 2024 | 6.390 | 6.570 | 6.365 | 6.560 | 781,093 | +0.25(+3.96%) |
Mar 07, 2024 | 6.450 | 6.470 | 6.310 | 6.310 | 635,009 | -0.09(-1.41%) |
Mar 06, 2024 | 6.400 | 6.495 | 6.350 | 6.400 | 587,107 | +0.06(+0.95%) |
Mar 05, 2024 | 6.380 | 6.465 | 6.340 | 6.340 | 661,502 | -0.09(-1.40%) |
Mar 04, 2024 | 6.480 | 6.555 | 6.420 | 6.430 | 654,655 | -0.12(-1.83%) |
Mar 01, 2024 | 6.450 | 6.560 | 6.450 | 6.550 | 891,304 | +0.13(+2.02%) |
Feb 29, 2024 | 6.660 | 6.720 | 6.370 | 6.420 | 1,746,182 | -0.17(-2.58%) |
Feb 28, 2024 | 6.390 | 6.640 | 6.390 | 6.590 | 920,959 | +0.12(+1.85%) |
Feb 27, 2024 | 6.500 | 6.570 | 6.420 | 6.470 | 669,020 | +0.02(+0.31%) |
Feb 26, 2024 | 6.630 | 6.655 | 6.450 | 6.450 | 689,310 | -0.22(-3.30%) |
Feb 23, 2024 | 6.680 | 6.750 | 6.630 | 6.670 | 1,305,813 | -0.01(-0.15%) |
Feb 22, 2024 | 6.570 | 6.700 | 6.500 | 6.680 | 1,126,409 | +0.11(+1.67%) |
Feb 21, 2024 | 6.540 | 6.620 | 6.520 | 6.570 | 755,078 | +0.04(+0.61%) |
Feb 20, 2024 | 6.400 | 6.540 | 6.340 | 6.530 | 758,792 | +0.04(+0.62%) |
Feb 16, 2024 | 6.470 | 6.570 | 6.331 | 6.490 | 1,039,808 | -0.08(-1.22%) |
Feb 15, 2024 | 6.460 | 6.600 | 6.440 | 6.570 | 670,739 | +0.19(+2.98%) |
Feb 14, 2024 | 6.310 | 6.445 | 6.260 | 6.380 | 776,209 | +0.14(+2.24%) |
Feb 13, 2024 | 6.339 | 6.379 | 6.200 | 6.240 | 1,221,581 | -0.32(-4.83%) |
Feb 12, 2024 | 6.616 | 6.636 | 6.537 | 6.557 | 861,404 | -0.02(-0.30%) |
Feb 09, 2024 | 6.557 | 6.602 | 6.430 | 6.577 | 738,816 | +0.05(+0.76%) |
Feb 08, 2024 | 6.359 | 6.527 | 6.359 | 6.527 | 534,669 | +0.13(+2.01%) |
Feb 07, 2024 | 6.468 | 6.468 | 6.354 | 6.398 | 677,978 | -0.05(-0.77%) |
Feb 06, 2024 | 6.389 | 6.483 | 6.389 | 6.448 | 470,733 | +0.01(+0.15%) |
Feb 05, 2024 | 6.438 | 6.507 | 6.403 | 6.438 | 528,311 | -0.11(-1.66%) |
Feb 02, 2024 | 6.448 | 6.606 | 6.402 | 6.547 | 664,837 | -0.02(-0.30%) |