Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.658 | 2.672 | 2.658 | 2.672 | 6,535 | -0.01(-0.51%) |
Jan 30, 2003 | 2.685 | 2.685 | 2.685 | 2.685 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 2.678 | 2.685 | 2.678 | 2.685 | 8,713 | +0.01(+0.52%) |
Jan 23, 2003 | 2.672 | 2.672 | 2.672 | 2.672 | 3,630 | +0.10(+4.02%) |
Jan 22, 2003 | 2.568 | 2.568 | 2.568 | 2.568 | 726 | -0.03(-1.32%) |
Jan 21, 2003 | 2.603 | 2.603 | 2.603 | 2.603 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 2.617 | 2.617 | 2.603 | 2.603 | 5,083 | -0.10(-3.82%) |
Jan 16, 2003 | 2.706 | 2.706 | 2.706 | 2.706 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.706 | 2.706 | 2.706 | 2.706 | 4,356 | +0.04(+1.55%) |
Jan 14, 2003 | 2.665 | 2.665 | 2.665 | 2.665 | 3,630 | +0.02(+0.78%) |
Jan 13, 2003 | 2.644 | 2.644 | 2.644 | 2.644 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.644 | 2.644 | 2.644 | 2.644 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 2.644 | 2.644 | 2.644 | 2.644 | 726 | +0.06(+2.13%) |
Jan 08, 2003 | 2.589 | 2.589 | 2.589 | 2.589 | 726 | +0.00(+0.00%) |
Jan 07, 2003 | 2.603 | 2.603 | 2.589 | 2.589 | 12,344 | -0.04(-1.57%) |
Jan 06, 2003 | 2.603 | 2.630 | 2.603 | 2.630 | 19,606 | +0.01(+0.26%) |
Jan 03, 2003 | 2.623 | 2.623 | 2.623 | 2.623 | 726 | +0.00(+0.00%) |
Jan 02, 2003 | 2.617 | 2.623 | 2.617 | 2.623 | 2,904 | +0.03(+1.06%) |
Dec 31, 2002 | 2.596 | 2.596 | 2.596 | 2.596 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 2.596 | 2.596 | 2.596 | 2.596 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 2.596 | 2.596 | 2.596 | 2.596 | 1,452 | +0.06(+2.45%) |
Dec 24, 2002 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.561 | 2.561 | 2.534 | 2.534 | 21,784 | -0.01(-0.27%) |
Dec 19, 2002 | 2.541 | 2.541 | 2.541 | 2.541 | 726 | +0.05(+1.93%) |
Dec 18, 2002 | 2.493 | 2.493 | 2.493 | 2.493 | 2,904 | +0.01(+0.56%) |
Dec 17, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 2,178 | +0.06(+2.56%) |
Dec 16, 2002 | 2.417 | 2.417 | 2.417 | 2.417 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.417 | 2.417 | 2.417 | 2.417 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.424 | 2.424 | 2.417 | 2.417 | 2,178 | -0.02(-0.85%) |
Dec 11, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.438 | 2.438 | 2.438 | 2.438 | 3,630 | -0.10(-3.80%) |
Dec 06, 2002 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.527 | 2.534 | 2.520 | 2.534 | 5,809 | -0.06(-2.13%) |
Dec 02, 2002 | 2.589 | 2.589 | 2.589 | 2.589 | 726 | +0.14(+5.62%) |
Nov 27, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 1,452 | +0.03(+1.14%) |
Nov 25, 2002 | 2.431 | 2.431 | 2.424 | 2.424 | 7,261 | -0.06(-2.22%) |
Nov 22, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.410 | 2.479 | 2.410 | 2.479 | 23,963 | +0.00(+0.00%) |
Nov 20, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.472 | 2.486 | 2.472 | 2.479 | 9,440 | +0.02(+0.84%) |
Nov 15, 2002 | 2.458 | 2.458 | 2.458 | 2.458 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.465 | 2.465 | 2.431 | 2.458 | 26,867 | -0.02(-0.94%) |
Nov 13, 2002 | 2.482 | 2.482 | 2.482 | 2.482 | 726 | +0.02(+0.67%) |
Nov 12, 2002 | 2.465 | 2.465 | 2.465 | 2.465 | 1,452 | +0.01(+0.56%) |
Nov 11, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 726 | +0.00(+0.00%) |
Nov 05, 2002 | 2.451 | 2.451 | 2.451 | 2.451 | 726 | +0.08(+3.19%) |
Nov 04, 2002 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |