Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	34.52	35.07	34.19	34.95	25,867	-0.22(-0.63%)
Apr 24, 2024	35.28	35.43	34.81	35.17	21,891	-0.39(-1.10%)
Apr 23, 2024	35.43	35.70	34.92	35.56	40,342	+1.13(+3.28%)
Apr 22, 2024	34.04	34.69	34.04	34.43	46,487	+0.19(+0.55%)
Apr 19, 2024	34.37	34.51	34.02	34.24	30,813	-0.04(-0.12%)
Apr 18, 2024	34.65	34.92	34.27	34.28	37,606	-0.45(-1.30%)
Apr 17, 2024	35.16	35.20	34.58	34.73	34,428	-0.63(-1.78%)
Apr 16, 2024	35.58	36.40	35.16	35.36	48,090	-0.77(-2.13%)
Apr 15, 2024	36.97	36.97	36.04	36.13	19,131	-0.53(-1.45%)
Apr 12, 2024	37.01	37.24	36.64	36.66	25,554	-0.97(-2.58%)
Apr 11, 2024	37.96	38.00	36.99	37.63	52,599	-0.64(-1.67%)
Apr 10, 2024	38.38	38.69	38.09	38.27	52,748	-0.53(-1.37%)
Apr 09, 2024	39.22	39.22	38.53	38.80	21,574	-1.01(-2.54%)
Apr 08, 2024	39.47	40.25	39.24	39.81	76,864	+0.54(+1.38%)
Apr 05, 2024	38.83	39.42	38.83	39.27	15,168	+0.52(+1.34%)
Apr 04, 2024	39.69	39.73	38.73	38.75	25,384	-0.19(-0.49%)
Apr 03, 2024	38.37	39.06	38.16	38.94	32,247	-0.38(-0.97%)
Apr 02, 2024	39.47	39.47	38.96	39.32	53,843	-0.78(-1.95%)
Apr 01, 2024	39.99	40.18	39.80	40.10	21,966	-0.36(-0.89%)
Mar 28, 2024	39.90	40.63	39.85	40.46	39,840	+0.63(+1.58%)
Mar 27, 2024	39.74	39.90	39.31	39.83	48,690	+0.33(+0.84%)
Mar 26, 2024	39.87	39.88	39.42	39.50	13,776	-0.48(-1.20%)
Mar 25, 2024	39.73	40.29	39.73	39.98	36,377	+0.49(+1.24%)
Mar 22, 2024	39.80	39.80	39.21	39.49	24,289	-0.59(-1.47%)
Mar 21, 2024	40.08	41.20	39.82	40.08	31,829	-0.02(-0.05%)
Mar 20, 2024	39.46	40.19	39.35	40.10	22,169	+0.34(+0.86%)
Mar 19, 2024	39.30	39.76	38.92	39.76	24,390	+0.51(+1.30%)
Mar 18, 2024	39.44	39.63	39.18	39.25	13,891	+0.36(+0.93%)
Mar 15, 2024	39.27	39.39	38.83	38.89	34,737	-1.42(-3.52%)
Mar 14, 2024	40.67	40.67	40.08	40.31	35,955	-0.47(-1.15%)
Mar 13, 2024	40.69	40.96	40.46	40.78	25,059	+0.57(+1.42%)
Mar 12, 2024	40.24	40.49	39.33	40.21	47,427	-0.86(-2.09%)
Mar 11, 2024	41.14	41.31	40.72	41.07	25,400	-0.34(-0.82%)
Mar 08, 2024	41.75	41.98	41.22	41.41	25,164	-0.14(-0.34%)
Mar 07, 2024	41.51	41.74	41.18	41.55	19,271	+0.54(+1.32%)
Mar 06, 2024	40.69	41.20	40.41	41.01	20,424	+1.03(+2.58%)
Mar 05, 2024	39.98	40.27	39.71	39.98	34,107	-0.23(-0.57%)
Mar 04, 2024	40.01	40.51	40.00	40.21	30,079	-0.09(-0.22%)
Mar 01, 2024	39.80	40.40	39.33	40.30	32,983	+0.73(+1.84%)
Feb 29, 2024	39.69	39.77	39.28	39.57	29,288	+0.72(+1.85%)
Feb 28, 2024	38.65	38.93	38.60	38.85	20,645	+0.03(+0.08%)
Feb 27, 2024	38.79	38.98	38.52	38.82	20,230	+0.33(+0.86%)
Feb 26, 2024	38.58	38.72	38.12	38.49	27,910	-0.05(-0.13%)
Feb 23, 2024	38.59	39.07	38.28	38.54	19,712	+0.25(+0.65%)
Feb 22, 2024	38.02	38.42	37.72	38.29	31,613	+1.10(+2.96%)
Feb 21, 2024	37.28	37.73	36.96	37.19	27,908	-0.01(-0.03%)
Feb 20, 2024	37.66	38.01	36.92	37.20	38,377	-0.46(-1.22%)
Feb 16, 2024	37.26	37.78	37.00	37.66	25,911	+0.16(+0.43%)
Feb 15, 2024	37.11	37.54	36.96	37.50	47,448	+1.42(+3.94%)
Feb 14, 2024	35.13	36.09	35.13	36.08	47,913	+1.90(+5.56%)
Feb 13, 2024	35.00	35.19	33.85	34.18	111,294	-5.03(-12.83%)
Feb 12, 2024	38.93	39.45	38.81	39.21	61,001	+0.28(+0.72%)
Feb 09, 2024	38.91	39.17	38.65	38.93	30,117	+0.28(+0.72%)
Feb 08, 2024	38.33	38.70	38.08	38.65	28,087	+0.10(+0.26%)
Feb 07, 2024	38.18	38.63	37.30	38.55	45,510	-0.46(-1.18%)
Feb 06, 2024	38.78	39.22	38.71	39.01	27,182	+0.55(+1.43%)
Feb 05, 2024	38.40	38.69	37.77	38.46	78,497	-0.19(-0.49%)
Feb 02, 2024	38.34	38.73	37.91	38.65	68,683	+0.76(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.