Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.090 | 3.320 | 2.980 | 3.320 | 326,038 | +0.27(+8.85%) |
Jan 30, 2023 | 2.930 | 3.130 | 2.810 | 3.050 | 327,470 | +0.18(+6.27%) |
Jan 27, 2023 | 2.890 | 2.960 | 2.780 | 2.870 | 149,913 | +0.03(+1.06%) |
Jan 26, 2023 | 2.740 | 2.880 | 2.740 | 2.840 | 111,332 | +0.05(+1.79%) |
Jan 25, 2023 | 2.680 | 2.900 | 2.660 | 2.790 | 283,290 | +0.09(+3.33%) |
Jan 24, 2023 | 2.560 | 2.720 | 2.500 | 2.700 | 84,794 | +0.06(+2.27%) |
Jan 23, 2023 | 2.500 | 2.770 | 2.440 | 2.640 | 337,939 | +0.24(+10.00%) |
Jan 20, 2023 | 2.470 | 2.470 | 2.360 | 2.400 | 58,201 | +0.00(+0.00%) |
Jan 19, 2023 | 2.550 | 2.590 | 2.390 | 2.400 | 107,002 | -0.13(-5.14%) |
Jan 18, 2023 | 2.540 | 2.600 | 2.500 | 2.530 | 61,577 | -0.03(-1.17%) |
Jan 17, 2023 | 2.580 | 2.600 | 2.500 | 2.560 | 45,605 | +0.00(+0.00%) |
Jan 16, 2023 | 2.450 | 2.580 | 2.450 | 2.560 | 34,380 | +0.11(+4.49%) |
Jan 13, 2023 | 2.370 | 2.490 | 2.350 | 2.450 | 56,363 | +0.06(+2.51%) |
Jan 12, 2023 | 2.420 | 2.430 | 2.360 | 2.390 | 37,509 | -0.03(-1.24%) |
Jan 11, 2023 | 2.490 | 2.490 | 2.390 | 2.420 | 31,912 | +0.00(+0.00%) |
Jan 10, 2023 | 2.460 | 2.460 | 2.380 | 2.420 | 70,685 | -0.05(-2.02%) |
Jan 09, 2023 | 2.420 | 2.580 | 2.400 | 2.470 | 105,930 | +0.06(+2.49%) |
Jan 06, 2023 | 2.360 | 2.450 | 2.330 | 2.410 | 94,323 | +0.05(+2.12%) |
Jan 05, 2023 | 2.420 | 2.420 | 2.350 | 2.360 | 15,968 | -0.03(-1.26%) |
Jan 04, 2023 | 2.490 | 2.490 | 2.350 | 2.390 | 39,876 | +0.06(+2.58%) |
Jan 03, 2023 | 2.620 | 2.620 | 2.320 | 2.330 | 69,537 | -0.11(-4.51%) |
Dec 30, 2022 | 2.440 | 0 | -0.02(-0.81%) | |||
Dec 29, 2022 | 2.400 | 2.510 | 2.340 | 2.460 | 86,922 | +0.12(+5.13%) |
Dec 28, 2022 | 2.490 | 2.490 | 2.310 | 2.340 | 188,468 | -0.17(-6.77%) |
Dec 23, 2022 | 2.510 | 0 | -0.02(-0.79%) | |||
Dec 22, 2022 | 2.620 | 2.720 | 2.490 | 2.530 | 69,821 | -0.07(-2.69%) |
Dec 21, 2022 | 2.500 | 2.660 | 2.480 | 2.600 | 94,237 | +0.19(+7.88%) |
Dec 20, 2022 | 2.490 | 2.490 | 2.360 | 2.410 | 126,093 | +0.00(+0.00%) |
Dec 19, 2022 | 2.500 | 2.520 | 2.400 | 2.410 | 129,829 | -0.09(-3.60%) |
Dec 16, 2022 | 2.590 | 2.590 | 2.490 | 2.500 | 39,234 | -0.07(-2.72%) |
Dec 15, 2022 | 2.560 | 2.790 | 2.520 | 2.570 | 59,007 | -0.04(-1.53%) |
Dec 14, 2022 | 2.610 | 2.800 | 2.610 | 2.610 | 29,621 | -0.08(-2.97%) |
Dec 13, 2022 | 2.650 | 2.720 | 2.600 | 2.690 | 71,688 | +0.04(+1.51%) |
Dec 12, 2022 | 2.850 | 2.850 | 2.650 | 2.650 | 91,703 | -0.11(-3.99%) |
Dec 09, 2022 | 2.870 | 2.870 | 2.720 | 2.760 | 58,118 | -0.03(-1.08%) |
Dec 08, 2022 | 2.830 | 2.860 | 2.750 | 2.790 | 51,242 | -0.03(-1.06%) |
Dec 07, 2022 | 2.900 | 2.940 | 2.820 | 2.820 | 47,965 | -0.03(-1.05%) |
Dec 06, 2022 | 2.980 | 2.980 | 2.820 | 2.850 | 61,799 | -0.15(-5.00%) |
Dec 05, 2022 | 3.200 | 3.200 | 2.830 | 3.000 | 274,432 | -0.08(-2.60%) |
Dec 02, 2022 | 2.950 | 3.380 | 2.900 | 3.080 | 272,345 | +0.19(+6.57%) |
Dec 01, 2022 | 2.850 | 2.890 | 2.770 | 2.890 | 56,817 | +0.13(+4.71%) |
Nov 30, 2022 | 2.800 | 2.900 | 2.740 | 2.760 | 56,028 | -0.11(-3.83%) |
Nov 29, 2022 | 2.810 | 2.890 | 2.810 | 2.870 | 12,575 | +0.00(+0.00%) |
Nov 28, 2022 | 2.850 | 2.920 | 2.820 | 2.870 | 32,033 | +0.02(+0.70%) |
Nov 25, 2022 | 2.830 | 2.920 | 2.800 | 2.850 | 8,756 | -0.08(-2.73%) |
Nov 24, 2022 | 2.800 | 2.960 | 2.780 | 2.930 | 39,830 | +0.12(+4.27%) |
Nov 23, 2022 | 2.710 | 2.820 | 2.710 | 2.810 | 39,053 | +0.07(+2.55%) |
Nov 22, 2022 | 2.720 | 2.750 | 2.700 | 2.740 | 16,728 | +0.03(+1.11%) |
Nov 21, 2022 | 2.720 | 2.750 | 2.650 | 2.710 | 84,362 | +0.01(+0.37%) |
Nov 18, 2022 | 2.840 | 2.840 | 2.700 | 2.700 | 40,172 | -0.16(-5.59%) |
Nov 17, 2022 | 2.800 | 2.860 | 2.680 | 2.860 | 75,501 | +0.13(+4.76%) |
Nov 16, 2022 | 2.800 | 2.880 | 2.720 | 2.730 | 42,737 | -0.15(-5.21%) |
Nov 15, 2022 | 2.940 | 2.940 | 2.810 | 2.880 | 43,275 | +0.03(+1.05%) |
Nov 14, 2022 | 2.990 | 3.040 | 2.850 | 2.850 | 107,182 | -0.13(-4.36%) |
Nov 11, 2022 | 2.840 | 2.980 | 2.810 | 2.980 | 92,975 | +0.19(+6.81%) |
Nov 10, 2022 | 2.750 | 2.790 | 2.650 | 2.790 | 22,727 | +0.08(+2.95%) |
Nov 09, 2022 | 2.860 | 2.860 | 2.700 | 2.710 | 29,433 | -0.10(-3.56%) |
Nov 08, 2022 | 2.780 | 2.870 | 2.660 | 2.810 | 41,972 | +0.08(+2.93%) |
Nov 07, 2022 | 2.750 | 2.750 | 2.620 | 2.730 | 39,819 | +0.08(+3.02%) |
Nov 04, 2022 | 2.780 | 2.780 | 2.600 | 2.650 | 32,644 | +0.01(+0.38%) |
Nov 03, 2022 | 2.710 | 2.780 | 2.640 | 2.640 | 44,094 | -0.10(-3.65%) |
Nov 02, 2022 | 2.990 | 2.990 | 2.710 | 2.740 | 95,533 | -0.19(-6.48%) |