Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.485	6.521	6.339	6.383	61,471	-0.03(-0.49%)
Jan 28, 2011	6.616	6.727	6.390	6.414	83,859	-0.18(-2.70%)
Jan 27, 2011	6.584	6.676	6.466	6.592	59,519	+0.03(+0.48%)
Jan 26, 2011	6.573	6.676	6.525	6.561	55,081	+0.04(+0.55%)
Jan 25, 2011	6.458	6.553	6.410	6.525	69,450	+0.06(+0.98%)
Jan 24, 2011	6.272	6.596	6.256	6.462	105,248	+0.19(+2.97%)
Jan 21, 2011	6.272	6.319	6.216	6.276	143,131	+0.01(+0.19%)
Jan 20, 2011	6.521	6.771	6.264	6.264	348,072	-0.30(-4.64%)
Jan 19, 2011	6.866	6.877	6.466	6.569	201,746	-0.33(-4.76%)
Jan 18, 2011	6.838	6.897	6.771	6.897	93,181	+0.02(+0.35%)
Jan 14, 2011	6.933	6.968	6.838	6.873	65,985	+0.00(+0.00%)
Jan 13, 2011	6.917	6.980	6.870	6.873	73,069	+0.00(+0.00%)
Jan 12, 2011	6.866	6.925	6.854	6.873	76,299	+0.03(+0.40%)
Jan 11, 2011	6.909	6.976	6.763	6.846	87,425	-0.07(-0.97%)
Jan 10, 2011	6.846	6.976	6.846	6.913	102,066	-0.03(-0.40%)
Jan 07, 2011	7.016	7.016	6.846	6.941	42,249	-0.03(-0.40%)
Jan 06, 2011	6.723	7.008	6.723	6.968	61,949	+0.02(+0.34%)
Jan 05, 2011	6.810	7.000	6.810	6.945	47,169	+0.15(+2.27%)
Jan 04, 2011	7.028	7.123	6.755	6.790	130,545	-0.18(-2.56%)
Jan 03, 2011	6.854	7.016	6.836	6.968	129,901	+0.19(+2.80%)
Dec 31, 2010	7.028	7.028	6.778	6.778	90,989	-0.33(-4.62%)
Dec 30, 2010	6.664	7.107	6.664	7.107	466,884	+0.46(+6.97%)
Dec 29, 2010	6.814	6.862	6.616	6.644	81,330	-0.02(-0.36%)
Dec 28, 2010	6.774	6.873	6.660	6.668	44,373	-0.07(-1.06%)
Dec 27, 2010	6.584	6.937	6.584	6.739	106,504	+0.17(+2.65%)
Dec 23, 2010	6.572	6.854	6.533	6.565	69,086	-0.01(-0.18%)
Dec 22, 2010	6.525	6.719	6.454	6.577	74,425	+0.08(+1.22%)
Dec 21, 2010	6.584	6.632	6.458	6.497	61,709	-0.09(-1.32%)
Dec 20, 2010	6.644	6.771	6.513	6.584	82,644	-0.06(-0.89%)
Dec 17, 2010	6.616	6.648	6.438	6.644	331,481	+0.06(+0.84%)
Dec 16, 2010	6.410	6.691	6.410	6.588	148,270	+0.04(+0.60%)
Dec 15, 2010	6.771	6.771	6.446	6.549	200,231	-0.25(-3.67%)
Dec 14, 2010	6.727	6.866	6.632	6.798	100,528	+0.11(+1.60%)
Dec 13, 2010	6.810	6.840	6.545	6.691	133,892	-0.04(-0.65%)
Dec 10, 2010	6.699	7.044	6.691	6.735	100,551	-0.00(-0.06%)
Dec 09, 2010	6.798	6.810	6.660	6.739	70,412	-0.00(-0.06%)
Dec 08, 2010	6.759	6.872	6.648	6.743	84,106	+0.01(+0.18%)
Dec 07, 2010	6.778	6.838	6.632	6.731	132,518	+0.02(+0.30%)
Dec 06, 2010	6.596	6.856	6.527	6.711	57,392	+0.08(+1.25%)
Dec 03, 2010	6.592	6.691	6.521	6.628	47,133	-0.07(-1.01%)
Dec 02, 2010	6.434	6.731	6.402	6.695	67,374	+0.32(+4.97%)
Dec 01, 2010	6.406	6.624	6.335	6.379	150,660	-0.05(-0.74%)
Nov 30, 2010	6.858	6.988	6.418	6.426	643,538	-0.45(-6.56%)
Nov 29, 2010	6.850	7.008	6.719	6.877	226,606	-0.02(-0.29%)
Nov 26, 2010	6.656	6.897	6.612	6.897	37,758	+0.24(+3.57%)
Nov 24, 2010	6.553	6.660	6.660	6.660	115,972	+0.14(+2.13%)
Nov 23, 2010	6.478	6.549	6.324	6.521	79,174	+0.03(+0.49%)
Nov 22, 2010	6.343	6.533	6.264	6.489	353,828	+0.10(+1.61%)
Nov 19, 2010	6.299	6.452	6.299	6.386	59,039	+0.09(+1.38%)
Nov 18, 2010	6.303	6.355	6.299	6.299	50,864	-0.05(-0.81%)
Nov 17, 2010	6.497	6.517	6.303	6.351	100,328	-0.13(-2.08%)
Nov 16, 2010	6.529	6.612	6.363	6.485	151,374	-0.10(-1.44%)
Nov 15, 2010	6.478	6.672	6.426	6.580	157,688	+0.15(+2.34%)
Nov 12, 2010	6.200	6.541	6.200	6.430	117,978	+0.08(+1.25%)
Nov 11, 2010	6.165	6.644	6.165	6.351	211,975	+0.17(+2.75%)
Nov 10, 2010	6.248	6.260	6.181	6.181	138,092	-0.12(-1.89%)
Nov 09, 2010	6.307	6.363	6.260	6.299	116,846	-0.04(-0.62%)
Nov 08, 2010	6.434	6.509	6.331	6.339	81,861	-0.10(-1.54%)
Nov 05, 2010	6.501	6.501	6.355	6.438	70,862	-0.05(-0.79%)
Nov 04, 2010	6.295	6.497	6.252	6.489	178,518	+0.19(+3.08%)
Nov 03, 2010	6.236	6.307	6.165	6.295	67,917	+0.04(+0.70%)
Nov 02, 2010	6.236	6.295	6.196	6.252	92,741	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.