Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	12.02	11.93	11.95	1,264,705	+0.01(+0.11%)
Jan 30, 2020	11.95	11.96	11.91	11.94	689,501	-0.02(-0.16%)
Jan 29, 2020	11.96	12.00	11.92	11.96	609,215	+0.01(+0.05%)
Jan 28, 2020	11.97	11.97	11.90	11.95	640,133	+0.01(+0.05%)
Jan 27, 2020	11.96	11.96	11.87	11.94	441,955	-0.02(-0.16%)
Jan 24, 2020	11.98	12.01	11.95	11.96	575,202	-0.03(-0.22%)
Jan 23, 2020	11.95	12.01	11.93	11.99	665,504	+0.04(+0.30%)
Jan 22, 2020	11.99	12.01	11.94	11.95	345,310	-0.01(-0.08%)
Jan 21, 2020	11.94	11.99	11.91	11.96	634,260	+0.02(+0.16%)
Jan 17, 2020	11.91	11.94	11.90	11.94	601,235	+0.04(+0.33%)
Jan 16, 2020	11.94	11.94	11.89	11.91	877,961	-0.02(-0.16%)
Jan 15, 2020	11.89	11.94	11.89	11.93	1,183,451	+0.02(+0.16%)
Jan 14, 2020	11.93	11.98	11.87	11.91	954,948	-0.03(-0.22%)
Jan 13, 2020	11.83	11.94	11.83	11.93	1,025,277	+0.06(+0.49%)
Jan 10, 2020	11.80	11.90	11.78	11.87	770,530	+0.05(+0.38%)
Jan 09, 2020	11.80	11.87	11.80	11.83	1,186,720	+0.03(+0.22%)
Jan 08, 2020	11.85	11.87	11.79	11.80	805,933	-0.02(-0.16%)
Jan 07, 2020	11.80	11.95	11.80	11.82	853,801	-0.03(-0.27%)
Jan 06, 2020	11.91	11.93	11.83	11.85	717,678	-0.03(-0.27%)
Jan 03, 2020	11.91	11.93	11.85	11.89	547,782	-0.03(-0.22%)
Jan 02, 2020	11.98	11.99	11.88	11.91	843,816	-0.07(-0.57%)
Dec 31, 2019	12.05	12.07	11.98	11.98	2,966,128	-0.05(-0.40%)
Dec 30, 2019	12.04	12.05	11.96	12.03	1,492,340	+0.04(+0.33%)
Dec 27, 2019	11.91	12.08	11.89	11.99	1,281,342	+0.08(+0.71%)
Dec 26, 2019	11.85	11.93	11.83	11.91	1,586,343	+0.05(+0.38%)
Dec 24, 2019	11.89	11.89	11.83	11.86	437,948	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.81	11.86	1,615,191	+0.05(+0.38%)
Dec 20, 2019	11.80	11.84	11.76	11.81	1,986,866	+0.05(+0.39%)
Dec 19, 2019	11.82	11.85	11.75	11.77	811,167	+0.00(+0.00%)
Dec 18, 2019	11.77	11.82	11.67	11.77	1,096,384	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.70	11.76	1,185,622	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,498	+0.02(+0.17%)
Dec 13, 2019	11.67	11.75	11.64	11.72	933,355	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.63	11.69	895,987	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	671,936	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	789,869	+0.03(+0.27%)
Dec 09, 2019	11.59	11.64	11.54	11.54	793,045	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,501	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.47	612,785	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.49	738,418	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.47	676,110	-0.06(-0.49%)
Dec 02, 2019	11.71	11.71	11.48	11.52	1,023,173	-0.10(-0.82%)
Nov 29, 2019	11.56	11.67	11.56	11.62	739,211	+0.07(+0.60%)
Nov 27, 2019	11.54	11.57	11.48	11.55	769,709	+0.01(+0.11%)
Nov 26, 2019	11.54	11.59	11.47	11.54	980,024	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.46	11.51	942,853	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.47	711,716	+0.03(+0.22%)
Nov 21, 2019	11.45	11.47	11.34	11.44	891,451	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.42	1,225,863	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,972,092	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	880,923	+0.03(+0.22%)
Nov 15, 2019	11.26	11.28	11.22	11.25	427,598	+0.00(+0.00%)
Nov 14, 2019	11.23	11.27	11.22	11.25	502,088	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,562	-0.02(-0.17%)
Nov 12, 2019	11.26	11.27	11.22	11.25	511,339	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.26	311,161	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.26	696,230	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.23	773,664	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.26	815,059	+0.06(+0.51%)
Nov 05, 2019	11.25	11.25	11.18	11.20	490,466	-0.04(-0.39%)
Nov 04, 2019	11.33	11.33	11.22	11.25	628,222	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.