Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.64	11.67	11.59	11.64	447,030	+0.01(+0.07%)
Jan 30, 2023	11.75	11.84	11.61	11.64	602,529	-0.16(-1.37%)
Jan 27, 2023	11.75	11.89	11.73	11.80	1,094,434	+0.04(+0.36%)
Jan 26, 2023	11.69	11.81	11.57	11.75	1,290,741	+0.14(+1.17%)
Jan 25, 2023	11.52	11.64	11.47	11.62	524,066	+0.06(+0.51%)
Jan 24, 2023	11.59	11.68	11.50	11.56	719,673	-0.02(-0.15%)
Jan 23, 2023	11.49	11.60	11.43	11.58	796,181	+0.06(+0.52%)
Jan 20, 2023	11.54	11.57	11.45	11.52	580,103	-0.02(-0.15%)
Jan 19, 2023	11.57	11.67	11.46	11.53	634,492	-0.09(-0.73%)
Jan 18, 2023	11.70	11.77	11.59	11.62	488,027	-0.07(-0.58%)
Jan 17, 2023	11.64	11.86	11.63	11.69	640,969	+0.02(+0.15%)
Jan 13, 2023	11.69	11.77	11.63	11.67	413,379	-0.08(-0.72%)
Jan 12, 2023	11.77	11.82	11.71	11.75	640,693	-0.03(-0.22%)
Jan 11, 2023	11.47	11.79	11.47	11.78	1,102,107	+0.37(+3.20%)
Jan 10, 2023	11.35	11.44	11.29	11.41	552,323	+0.08(+0.75%)
Jan 09, 2023	11.23	11.38	11.20	11.33	676,323	+0.15(+1.37%)
Jan 06, 2023	11.24	11.31	11.16	11.18	978,210	-0.03(-0.30%)
Jan 05, 2023	11.25	11.26	11.19	11.21	525,230	-0.04(-0.38%)
Jan 04, 2023	11.36	11.36	11.36	11.25	539,948	+0.07(+0.61%)
Jan 03, 2023	11.24	11.32	11.14	11.18	645,927	+0.00(+0.00%)
Dec 30, 2022	11.26	11.36	11.11	11.18	1,642,150	-0.08(-0.68%)
Dec 29, 2022	11.09	11.32	11.08	11.26	1,932,925	+0.17(+1.53%)
Dec 28, 2022	11.18	11.21	11.04	11.09	765,722	-0.08(-0.69%)
Dec 27, 2022	11.29	11.29	11.17	11.17	998,533	-0.09(-0.76%)
Dec 23, 2022	11.06	11.26	11.05	11.25	637,045	+0.22(+2.00%)
Dec 22, 2022	11.06	11.07	10.88	11.03	775,360	-0.08(-0.69%)
Dec 21, 2022	11.19	11.24	11.08	11.11	704,822	+0.06(+0.54%)
Dec 20, 2022	10.90	11.07	10.87	11.05	1,104,114	+0.17(+1.56%)
Dec 19, 2022	10.96	10.98	10.80	10.88	1,069,415	-0.08(-0.70%)
Dec 16, 2022	10.92	10.99	10.86	10.96	1,049,638	-0.05(-0.46%)
Dec 15, 2022	11.07	11.08	10.94	11.01	983,022	-0.12(-1.07%)
Dec 14, 2022	11.24	11.27	11.03	11.13	1,061,002	-0.13(-1.13%)
Dec 13, 2022	11.36	11.39	11.22	11.25	844,074	+0.04(+0.38%)
Dec 12, 2022	11.17	11.24	11.11	11.21	828,199	+0.01(+0.08%)
Dec 09, 2022	11.12	11.22	11.08	11.20	736,177	+0.05(+0.46%)
Dec 08, 2022	11.14	11.24	11.09	11.15	1,038,352	+0.02(+0.15%)
Dec 07, 2022	11.13	11.20	11.07	11.13	850,916	+0.06(+0.52%)
Dec 06, 2022	11.39	11.44	11.07	11.08	1,100,139	-0.34(-2.98%)
Dec 05, 2022	11.32	11.54	11.30	11.42	1,642,270	+0.08(+0.73%)
Dec 02, 2022	11.52	11.59	11.27	11.33	2,246,970	-0.22(-1.94%)
Dec 01, 2022	11.66	11.72	11.55	11.56	642,412	-0.05(-0.43%)
Nov 30, 2022	11.56	11.65	11.48	11.61	822,891	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,619	+0.04(+0.36%)
Nov 28, 2022	11.73	11.77	11.56	11.56	1,125,638	-0.26(-2.18%)
Nov 25, 2022	11.71	11.82	11.68	11.81	474,789	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,799	+0.24(+2.10%)
Nov 22, 2022	11.18	11.52	11.13	11.47	1,157,401	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,872	-0.02(-0.15%)
Nov 18, 2022	11.09	11.20	11.09	11.14	557,561	+0.12(+1.05%)
Nov 17, 2022	10.95	11.04	10.94	11.03	733,766	-0.04(-0.37%)
Nov 16, 2022	11.07	11.23	11.06	11.07	1,104,009	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,824	+0.11(+0.98%)
Nov 14, 2022	10.99	11.11	10.93	10.95	824,763	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.94	10.99	507,721	-0.02(-0.15%)
Nov 10, 2022	10.93	11.08	10.92	11.01	921,876	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.75	572,916	-0.04(-0.38%)
Nov 08, 2022	10.93	10.98	10.76	10.79	543,649	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	589,031	+0.26(+2.40%)
Nov 04, 2022	10.69	10.78	10.59	10.69	726,213	+0.08(+0.78%)
Nov 03, 2022	10.57	10.65	10.52	10.61	1,006,071	+0.00(+0.00%)
Nov 02, 2022	10.70	10.75	10.59	10.61	1,026,885	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.