Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.855 | 1.855 | 1.827 | 1.836 | 2,799 | -0.02(-0.98%) |
Jan 30, 2012 | 1.845 | 1.855 | 1.827 | 1.855 | 1,864 | +0.00(+0.00%) |
Jan 27, 2012 | 1.827 | 1.855 | 1.827 | 1.855 | 2,874 | +0.02(+0.99%) |
Jan 26, 2012 | 1.827 | 1.855 | 1.827 | 1.836 | 5,744 | +0.00(+0.00%) |
Jan 25, 2012 | 1.818 | 1.836 | 1.818 | 1.836 | 221 | +0.03(+1.49%) |
Jan 24, 2012 | 1.827 | 1.837 | 1.809 | 1.809 | 4,532 | -0.02(-0.99%) |
Jan 23, 2012 | 1.818 | 1.827 | 1.818 | 1.827 | 552 | +0.03(+1.51%) |
Jan 20, 2012 | 1.809 | 1.827 | 1.766 | 1.800 | 1,492 | -0.02(-0.99%) |
Jan 19, 2012 | 1.791 | 1.836 | 1.773 | 1.818 | 1,702 | +0.01(+0.50%) |
Jan 18, 2012 | 1.809 | 1.818 | 1.809 | 1.809 | 1,591 | -0.01(-0.50%) |
Jan 17, 2012 | 1.855 | 1.855 | 1.802 | 1.818 | 2,119 | +0.04(+2.03%) |
Jan 13, 2012 | 1.809 | 1.810 | 1.773 | 1.782 | 4,326 | -0.03(-1.52%) |
Jan 12, 2012 | 1.836 | 1.845 | 1.800 | 1.810 | 6,411 | -0.02(-0.97%) |
Jan 11, 2012 | 1.809 | 1.836 | 1.809 | 1.827 | 663 | +0.00(+0.00%) |
Jan 09, 2012 | 1.836 | 1.827 | 1.827 | 1.827 | 6,411 | +0.04(+2.02%) |
Jan 06, 2012 | 1.809 | 1.809 | 1.751 | 1.791 | 2,084 | -0.05(-2.46%) |
Jan 05, 2012 | 1.800 | 1.836 | 1.800 | 1.836 | 2,439 | +0.07(+3.78%) |
Jan 04, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 442 | -0.01(-0.71%) |
Dec 30, 2011 | 1.800 | 1.800 | 1.782 | 1.782 | 9,149 | -0.02(-0.96%) |
Dec 29, 2011 | 1.800 | 1.800 | 1.799 | 1.799 | 4,919 | -0.00(-0.05%) |
Dec 28, 2011 | 1.791 | 1.800 | 1.712 | 1.800 | 2,796 | +0.09(+5.29%) |
Dec 27, 2011 | 1.818 | 1.818 | 1.692 | 1.710 | 13,987 | -0.12(-6.76%) |
Dec 23, 2011 | 1.809 | 1.834 | 1.809 | 1.834 | 2,431 | +0.03(+1.77%) |
Dec 21, 2011 | 1.809 | 1.809 | 1.791 | 1.802 | 607 | -0.01(-0.42%) |
Dec 20, 2011 | 1.809 | 1.818 | 1.692 | 1.809 | 7,348 | +0.02(+1.01%) |
Dec 19, 2011 | 1.809 | 1.809 | 1.791 | 1.791 | 2,520 | +0.00(+0.00%) |
Dec 16, 2011 | 1.809 | 1.809 | 1.791 | 1.791 | 687 | -0.02(-1.00%) |
Dec 15, 2011 | 1.818 | 1.818 | 1.755 | 1.809 | 1,784 | +0.00(+0.00%) |
Dec 14, 2011 | 1.855 | 1.855 | 1.809 | 1.809 | 906 | -0.02(-0.99%) |
Dec 13, 2011 | 1.809 | 1.855 | 1.809 | 1.827 | 6,654 | +0.02(+1.00%) |
Dec 12, 2011 | 1.773 | 1.809 | 1.764 | 1.809 | 20,611 | +0.01(+0.50%) |
Dec 09, 2011 | 1.773 | 1.800 | 1.773 | 1.800 | 442 | +0.01(+0.51%) |
Dec 08, 2011 | 1.791 | 1.809 | 1.674 | 1.791 | 14,667 | -0.01(-0.50%) |
Dec 07, 2011 | 1.800 | 1.800 | 1.764 | 1.800 | 9,572 | +0.01(+0.51%) |
Dec 06, 2011 | 1.800 | 1.800 | 1.722 | 1.791 | 2,072 | -0.01(-0.50%) |
Dec 05, 2011 | 1.692 | 1.800 | 1.692 | 1.800 | 766 | +0.01(+0.51%) |
Dec 02, 2011 | 1.782 | 1.791 | 1.646 | 1.791 | 7,008 | -0.01(-0.50%) |
Dec 01, 2011 | 1.791 | 1.800 | 1.737 | 1.800 | 4,366 | +0.00(+0.00%) |
Nov 30, 2011 | 1.800 | 1.800 | 1.646 | 1.800 | 10,809 | +0.00(+0.00%) |
Nov 29, 2011 | 1.809 | 1.809 | 1.601 | 1.800 | 11,670 | -0.01(-0.50%) |
Nov 28, 2011 | 1.800 | 1.809 | 1.782 | 1.809 | 5,945 | +0.01(+0.50%) |
Nov 25, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 110 | +0.00(+0.00%) |
Nov 23, 2011 | 1.773 | 1.800 | 1.764 | 1.800 | 2,444 | +0.00(+0.00%) |
Nov 22, 2011 | 1.674 | 1.800 | 1.674 | 1.800 | 3,758 | +0.10(+5.85%) |
Nov 21, 2011 | 1.701 | 1.721 | 1.665 | 1.701 | 5,665 | +0.00(+0.00%) |
Nov 18, 2011 | 1.683 | 1.719 | 1.674 | 1.701 | 3,233 | -0.02(-1.05%) |
Nov 17, 2011 | 1.764 | 1.764 | 1.646 | 1.719 | 7,273 | -0.08(-4.52%) |
Nov 16, 2011 | 1.755 | 1.809 | 1.755 | 1.800 | 3,758 | -0.01(-0.50%) |
Nov 15, 2011 | 1.628 | 1.809 | 1.628 | 1.809 | 32,595 | +0.17(+10.50%) |
Nov 14, 2011 | 1.619 | 1.637 | 1.592 | 1.637 | 15,594 | +0.01(+0.56%) |
Nov 11, 2011 | 1.628 | 1.628 | 1.574 | 1.628 | 5,084 | +0.00(+0.00%) |
Nov 10, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 1,768 | +0.00(+0.00%) |
Nov 09, 2011 | 1.628 | 1.637 | 1.583 | 1.628 | 13,097 | +0.00(+0.00%) |
Nov 08, 2011 | 1.583 | 1.628 | 1.438 | 1.628 | 4,493 | +0.00(+0.00%) |
Nov 07, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 395 | +0.01(+0.56%) |
Nov 03, 2011 | 1.574 | 1.619 | 1.619 | 1.619 | 4,642 | -0.01(-0.56%) |
Nov 02, 2011 | 1.592 | 1.628 | 1.592 | 1.628 | 994 | +0.00(+0.00%) |