Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.110 | 4.190 | 4.110 | 4.190 | 4,742 | +0.15(+3.71%) |
Jan 28, 2011 | 4.090 | 4.090 | 3.950 | 4.040 | 11,025 | -0.08(-1.94%) |
Jan 27, 2011 | 4.190 | 4.290 | 4.110 | 4.120 | 12,690 | -0.07(-1.72%) |
Jan 26, 2011 | 4.200 | 4.200 | 4.180 | 4.192 | 2,235 | -0.04(-0.90%) |
Jan 25, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 2,421 | +0.04(+0.95%) |
Jan 24, 2011 | 4.080 | 4.190 | 4.080 | 4.190 | 16,622 | +0.19(+4.80%) |
Jan 21, 2011 | 4.010 | 4.010 | 3.990 | 3.998 | 1,815 | -0.04(-1.04%) |
Jan 20, 2011 | 3.980 | 4.040 | 3.980 | 4.040 | 5,406 | +0.00(+0.00%) |
Jan 19, 2011 | 3.850 | 4.040 | 3.850 | 4.040 | 1,600 | +0.09(+2.28%) |
Jan 18, 2011 | 4.000 | 4.150 | 3.950 | 3.950 | 24,067 | -0.03(-0.75%) |
Jan 14, 2011 | 3.960 | 3.980 | 3.960 | 3.980 | 2,700 | +0.23(+6.13%) |
Jan 13, 2011 | 3.890 | 3.890 | 3.750 | 3.750 | 1,135 | -0.11(-2.84%) |
Jan 12, 2011 | 3.850 | 3.860 | 3.850 | 3.860 | 2,900 | +0.06(+1.58%) |
Jan 11, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 10,000 | -0.03(-0.78%) |
Jan 10, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 800 | -0.02(-0.52%) |
Jan 07, 2011 | 3.800 | 3.850 | 3.800 | 3.850 | 11,436 | +0.01(+0.26%) |
Jan 06, 2011 | 3.750 | 3.900 | 3.740 | 3.840 | 11,500 | +0.14(+3.78%) |
Jan 05, 2011 | 3.780 | 3.820 | 3.660 | 3.700 | 6,401 | -0.04(-1.05%) |
Jan 04, 2011 | 3.660 | 3.739 | 3.650 | 3.739 | 1,800 | +0.04(+1.15%) |
Jan 03, 2011 | 3.670 | 3.760 | 3.670 | 3.697 | 2,400 | +0.05(+1.28%) |
Dec 31, 2010 | 3.670 | 3.670 | 3.650 | 3.650 | 1,000 | +0.00(+0.00%) |
Dec 30, 2010 | 3.730 | 3.730 | 3.650 | 3.650 | 3,565 | -0.04(-1.08%) |
Dec 29, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | -0.02(-0.54%) |
Dec 28, 2010 | 3.730 | 3.730 | 3.710 | 3.710 | 1,100 | +0.00(+0.00%) |
Dec 27, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 250 | -0.08(-2.11%) |
Dec 23, 2010 | 3.790 | 3.790 | 3.790 | 3.790 | 400 | -0.02(-0.63%) |
Dec 22, 2010 | 3.860 | 3.860 | 3.810 | 3.814 | 900 | -0.06(-1.45%) |
Dec 21, 2010 | 3.680 | 3.870 | 3.680 | 3.870 | 2,775 | +0.17(+4.59%) |
Dec 20, 2010 | 3.690 | 3.700 | 3.650 | 3.700 | 1,400 | +0.03(+0.82%) |
Dec 16, 2010 | 3.650 | 3.670 | 3.670 | 3.670 | 700 | +0.01(+0.27%) |
Dec 15, 2010 | 3.830 | 3.830 | 3.610 | 3.660 | 4,751 | -0.26(-6.63%) |
Dec 14, 2010 | 3.850 | 3.950 | 3.800 | 3.920 | 2,600 | +0.11(+2.89%) |
Dec 13, 2010 | 3.900 | 3.900 | 3.810 | 3.810 | 9,520 | -0.19(-4.75%) |
Dec 10, 2010 | 3.990 | 4.000 | 3.960 | 4.000 | 5,916 | +0.19(+4.99%) |
Dec 09, 2010 | 3.810 | 3.810 | 3.810 | 3.810 | 1,500 | -0.19(-4.75%) |
Dec 07, 2010 | 3.970 | 4.000 | 4.000 | 4.000 | 6,700 | +0.00(+0.00%) |
Dec 02, 2010 | 4.110 | 4.000 | 4.000 | 4.000 | 1,100 | -0.01(-0.25%) |
Dec 01, 2010 | 3.800 | 4.010 | 3.800 | 4.010 | 1,000 | +0.26(+6.93%) |
Nov 30, 2010 | 3.670 | 3.750 | 3.670 | 3.750 | 7,124 | +0.07(+1.90%) |
Nov 24, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.03(+0.82%) |
Nov 22, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.13(+3.69%) |
Nov 19, 2010 | 3.520 | 3.520 | 3.350 | 3.520 | 2,005 | -0.03(-0.85%) |
Nov 18, 2010 | 3.540 | 3.550 | 3.460 | 3.550 | 9,500 | +0.01(+0.28%) |
Nov 17, 2010 | 3.650 | 3.650 | 3.490 | 3.540 | 4,600 | -0.21(-5.60%) |
Nov 16, 2010 | 3.760 | 3.760 | 3.750 | 3.750 | 510 | -0.15(-3.85%) |
Nov 15, 2010 | 3.950 | 4.000 | 3.850 | 3.900 | 7,883 | -0.10(-2.50%) |
Nov 12, 2010 | 4.010 | 4.010 | 3.950 | 4.000 | 4,777 | -0.01(-0.25%) |
Nov 11, 2010 | 3.950 | 4.050 | 3.950 | 4.010 | 1,299 | +0.14(+3.62%) |
Nov 10, 2010 | 3.350 | 4.190 | 3.350 | 3.870 | 47,102 | +0.56(+16.92%) |
Nov 09, 2010 | 3.360 | 3.360 | 3.310 | 3.310 | 4,454 | -0.13(-3.78%) |
Nov 08, 2010 | 3.440 | 3.500 | 3.350 | 3.440 | 5,497 | -0.09(-2.49%) |
Nov 05, 2010 | 3.360 | 3.528 | 3.360 | 3.528 | 974 | -0.03(-0.90%) |
Nov 03, 2010 | 3.520 | 3.560 | 3.560 | 3.560 | 5,400 | -0.01(-0.28%) |
Nov 02, 2010 | 3.450 | 3.610 | 3.450 | 3.570 | 2,255 | +0.11(+3.18%) |