Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 4.450 | 4.760 | 4.420 | 4.590 | 3,267,917 | +0.01(+0.22%) |
Aug 29, 2025 | 4.650 | 4.730 | 4.400 | 4.580 | 3,091,080 | -0.07(-1.51%) |
Aug 28, 2025 | 4.600 | 4.910 | 4.573 | 4.650 | 3,039,386 | +0.08(+1.75%) |
Aug 27, 2025 | 4.800 | 4.835 | 4.565 | 4.570 | 3,845,570 | -0.26(-5.38%) |
Aug 26, 2025 | 4.780 | 5.010 | 4.510 | 4.830 | 8,122,778 | +0.09(+1.90%) |
Aug 25, 2025 | 4.745 | 5.340 | 4.620 | 4.740 | 16,534,479 | +0.17(+3.72%) |
Aug 22, 2025 | 4.480 | 4.740 | 4.360 | 4.570 | 8,918,419 | +0.18(+4.10%) |
Aug 21, 2025 | 3.920 | 4.529 | 3.911 | 4.390 | 6,965,142 | +0.42(+10.58%) |
Aug 20, 2025 | 3.960 | 4.050 | 3.860 | 3.970 | 2,817,209 | +0.00(+0.00%) |
Aug 19, 2025 | 4.200 | 4.214 | 3.860 | 3.970 | 4,243,861 | -0.08(-1.98%) |
Aug 18, 2025 | 3.830 | 4.225 | 3.760 | 4.050 | 5,053,512 | +0.17(+4.38%) |
Aug 15, 2025 | 3.950 | 3.952 | 3.600 | 3.880 | 6,687,254 | -0.13(-3.24%) |
Aug 14, 2025 | 3.980 | 4.040 | 3.785 | 4.010 | 4,520,716 | -0.04(-0.99%) |
Aug 13, 2025 | 4.160 | 4.270 | 4.040 | 4.050 | 4,393,576 | -0.08(-1.94%) |
Aug 12, 2025 | 3.930 | 4.190 | 3.880 | 4.130 | 5,324,303 | +0.17(+4.29%) |
Aug 11, 2025 | 4.130 | 4.300 | 3.871 | 3.960 | 5,042,444 | -0.17(-4.12%) |
Aug 08, 2025 | 4.200 | 4.201 | 4.040 | 4.130 | 3,580,872 | -0.02(-0.48%) |
Aug 07, 2025 | 4.200 | 4.250 | 4.050 | 4.150 | 4,373,321 | -0.04(-0.95%) |
Aug 06, 2025 | 4.080 | 4.190 | 3.780 | 4.190 | 6,805,812 | +0.05(+1.21%) |
Aug 05, 2025 | 4.260 | 4.260 | 4.041 | 4.140 | 4,527,066 | -0.12(-2.82%) |
Aug 04, 2025 | 4.260 | 4.400 | 4.010 | 4.260 | 7,347,405 | +0.09(+2.16%) |
Aug 01, 2025 | 4.000 | 4.275 | 3.820 | 4.170 | 7,680,159 | +0.07(+1.71%) |
Jul 31, 2025 | 3.700 | 4.290 | 3.655 | 4.100 | 15,885,906 | +0.63(+18.16%) |
Jul 30, 2025 | 3.390 | 3.550 | 3.300 | 3.470 | 5,634,311 | +0.16(+4.83%) |
Jul 29, 2025 | 3.570 | 3.700 | 3.270 | 3.310 | 6,440,956 | -0.02(-0.60%) |
Jul 28, 2025 | 3.130 | 3.370 | 3.060 | 3.330 | 9,921,580 | -0.24(-6.72%) |
Jul 25, 2025 | 3.700 | 3.720 | 3.480 | 3.570 | 7,532,998 | -0.17(-4.55%) |
Jul 24, 2025 | 4.000 | 4.000 | 3.700 | 3.740 | 7,391,100 | -0.14(-3.61%) |
Jul 23, 2025 | 3.580 | 3.910 | 3.320 | 3.880 | 11,764,638 | +0.35(+9.92%) |
Jul 22, 2025 | 3.560 | 3.565 | 3.370 | 3.530 | 5,606,408 | +0.00(+0.00%) |
Jul 21, 2025 | 3.600 | 3.600 | 3.310 | 3.530 | 11,815,569 | +0.30(+9.29%) |
Jul 18, 2025 | 2.820 | 3.350 | 2.810 | 3.230 | 14,985,625 | +0.44(+15.77%) |
Jul 17, 2025 | 2.710 | 2.790 | 2.670 | 2.790 | 4,234,724 | +0.09(+3.33%) |
Jul 16, 2025 | 2.650 | 2.710 | 2.590 | 2.700 | 2,262,717 | +0.05(+1.89%) |
Jul 15, 2025 | 2.740 | 2.750 | 2.580 | 2.650 | 2,719,275 | -0.07(-2.57%) |
Jul 14, 2025 | 2.690 | 2.750 | 2.610 | 2.720 | 2,925,987 | +0.10(+3.82%) |
Jul 11, 2025 | 2.710 | 2.785 | 2.590 | 2.620 | 2,893,145 | -0.11(-4.03%) |
Jul 10, 2025 | 2.665 | 2.760 | 2.530 | 2.730 | 3,912,921 | +0.07(+2.63%) |
Jul 09, 2025 | 2.690 | 2.755 | 2.600 | 2.660 | 4,067,679 | +0.03(+1.14%) |
Jul 08, 2025 | 2.780 | 2.810 | 2.610 | 2.630 | 4,351,693 | -0.12(-4.36%) |
Jul 07, 2025 | 2.900 | 2.985 | 2.670 | 2.750 | 8,023,694 | -0.02(-0.72%) |
Jul 03, 2025 | 2.790 | 2.800 | 2.620 | 2.770 | 4,119,072 | +0.02(+0.73%) |
Jul 02, 2025 | 2.960 | 2.960 | 2.660 | 2.750 | 11,706,605 | +0.04(+1.48%) |