Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.680 | 2.800 | 2.680 | 2.750 | 1,179,351 | +0.06(+2.23%) |
Jan 30, 2023 | 2.750 | 2.800 | 2.670 | 2.690 | 849,273 | -0.12(-4.27%) |
Jan 27, 2023 | 2.670 | 2.837 | 2.650 | 2.810 | 960,023 | +0.11(+4.07%) |
Jan 26, 2023 | 2.780 | 2.810 | 2.610 | 2.700 | 770,875 | -0.03(-1.10%) |
Jan 25, 2023 | 2.620 | 2.755 | 2.560 | 2.730 | 548,441 | +0.03(+1.11%) |
Jan 24, 2023 | 2.640 | 2.740 | 2.570 | 2.700 | 835,474 | +0.02(+0.75%) |
Jan 23, 2023 | 2.500 | 2.690 | 2.475 | 2.680 | 1,091,702 | +0.18(+7.20%) |
Jan 20, 2023 | 2.410 | 2.505 | 2.350 | 2.500 | 823,072 | +0.13(+5.49%) |
Jan 19, 2023 | 2.380 | 2.400 | 2.320 | 2.370 | 649,671 | -0.03(-1.25%) |
Jan 18, 2023 | 2.580 | 2.640 | 2.400 | 2.400 | 988,459 | -0.17(-6.61%) |
Jan 17, 2023 | 2.520 | 2.610 | 2.505 | 2.570 | 1,070,039 | +0.06(+2.39%) |
Jan 13, 2023 | 2.470 | 2.530 | 2.380 | 2.510 | 820,606 | +0.00(+0.00%) |
Jan 12, 2023 | 2.480 | 2.520 | 2.370 | 2.510 | 1,085,202 | +0.04(+1.62%) |
Jan 11, 2023 | 2.420 | 2.490 | 2.385 | 2.470 | 833,820 | +0.08(+3.35%) |
Jan 10, 2023 | 2.360 | 2.405 | 2.310 | 2.390 | 818,207 | +0.05(+2.14%) |
Jan 09, 2023 | 2.400 | 2.430 | 2.325 | 2.340 | 1,062,108 | -0.04(-1.68%) |
Jan 06, 2023 | 2.290 | 2.425 | 2.270 | 2.380 | 998,429 | +0.09(+3.93%) |
Jan 05, 2023 | 2.310 | 2.330 | 2.210 | 2.290 | 1,093,905 | -0.13(-5.37%) |
Jan 04, 2023 | 2.280 | 2.450 | 2.215 | 2.420 | 908,820 | +0.18(+8.04%) |
Jan 03, 2023 | 2.420 | 2.529 | 2.210 | 2.240 | 2,166,974 | -0.18(-7.44%) |
Dec 30, 2022 | 2.310 | 2.450 | 2.306 | 2.420 | 1,224,883 | +0.05(+2.11%) |
Dec 29, 2022 | 2.270 | 2.380 | 2.270 | 2.370 | 1,240,230 | +0.12(+5.57%) |
Dec 28, 2022 | 2.280 | 2.360 | 2.200 | 2.245 | 917,906 | -0.02(-1.10%) |
Dec 27, 2022 | 2.330 | 2.430 | 2.140 | 2.270 | 1,808,817 | -0.12(-5.02%) |
Dec 23, 2022 | 2.320 | 2.440 | 2.285 | 2.390 | 1,027,654 | +0.08(+3.46%) |
Dec 22, 2022 | 2.300 | 2.320 | 2.200 | 2.310 | 1,259,400 | +0.01(+0.43%) |
Dec 21, 2022 | 2.350 | 2.445 | 2.290 | 2.300 | 1,834,337 | -0.05(-2.13%) |
Dec 20, 2022 | 2.570 | 2.620 | 2.320 | 2.350 | 2,714,588 | -0.22(-8.56%) |
Dec 19, 2022 | 2.940 | 2.950 | 2.530 | 2.570 | 2,243,880 | -0.41(-13.76%) |
Dec 16, 2022 | 2.890 | 3.010 | 2.812 | 2.980 | 1,919,157 | +0.06(+2.05%) |
Dec 15, 2022 | 2.880 | 3.000 | 2.810 | 2.920 | 2,289,935 | +0.00(+0.17%) |
Dec 14, 2022 | 2.930 | 2.990 | 2.820 | 2.915 | 1,586,810 | -0.04(-1.19%) |
Dec 13, 2022 | 3.060 | 3.180 | 2.900 | 2.950 | 1,505,840 | +0.03(+1.03%) |
Dec 12, 2022 | 3.120 | 3.180 | 2.870 | 2.920 | 1,802,622 | -0.20(-6.41%) |
Dec 09, 2022 | 2.810 | 3.240 | 2.755 | 3.120 | 2,350,475 | +0.26(+9.09%) |
Dec 08, 2022 | 2.770 | 2.870 | 2.720 | 2.860 | 1,332,049 | +0.12(+4.38%) |
Dec 07, 2022 | 2.690 | 2.860 | 2.660 | 2.740 | 1,642,268 | -0.01(-0.36%) |
Dec 06, 2022 | 2.890 | 2.890 | 2.665 | 2.750 | 1,812,345 | -0.12(-4.18%) |
Dec 05, 2022 | 2.870 | 2.880 | 2.725 | 2.870 | 2,161,642 | +0.01(+0.35%) |
Dec 02, 2022 | 2.760 | 2.915 | 2.740 | 2.860 | 1,865,009 | +0.00(+0.00%) |
Dec 01, 2022 | 2.870 | 3.090 | 2.850 | 2.860 | 2,155,141 | -0.02(-0.69%) |
Nov 30, 2022 | 2.590 | 2.880 | 2.560 | 2.880 | 3,093,958 | +0.30(+11.63%) |
Nov 29, 2022 | 2.650 | 2.660 | 2.530 | 2.580 | 1,589,546 | -0.03(-1.15%) |
Nov 28, 2022 | 2.800 | 2.850 | 2.580 | 2.610 | 1,535,999 | -0.22(-7.77%) |
Nov 25, 2022 | 2.800 | 2.880 | 2.795 | 2.830 | 475,238 | +0.04(+1.43%) |
Nov 23, 2022 | 2.710 | 2.810 | 2.670 | 2.790 | 1,149,053 | +0.08(+2.95%) |
Nov 22, 2022 | 2.750 | 2.770 | 2.660 | 2.710 | 829,186 | -0.05(-1.81%) |
Nov 21, 2022 | 2.920 | 2.920 | 2.700 | 2.760 | 1,274,074 | -0.16(-5.48%) |
Nov 18, 2022 | 3.030 | 3.030 | 2.900 | 2.920 | 1,051,165 | -0.02(-0.68%) |
Nov 17, 2022 | 2.820 | 3.100 | 2.785 | 2.940 | 1,528,585 | +0.05(+1.73%) |
Nov 16, 2022 | 2.910 | 2.970 | 2.685 | 2.890 | 1,806,627 | -0.09(-3.02%) |
Nov 15, 2022 | 2.940 | 3.050 | 2.810 | 2.980 | 2,911,583 | +0.12(+4.20%) |
Nov 14, 2022 | 2.850 | 2.930 | 2.655 | 2.860 | 2,386,048 | +0.03(+1.06%) |
Nov 11, 2022 | 2.640 | 2.870 | 2.630 | 2.830 | 3,175,671 | +0.19(+7.20%) |
Nov 10, 2022 | 2.660 | 2.725 | 2.500 | 2.640 | 4,035,823 | +0.13(+5.18%) |
Nov 09, 2022 | 2.990 | 2.990 | 2.500 | 2.510 | 3,075,076 | -0.29(-10.36%) |
Nov 08, 2022 | 3.070 | 3.070 | 2.740 | 2.800 | 2,189,997 | -0.23(-7.59%) |
Nov 07, 2022 | 3.040 | 3.080 | 2.910 | 3.030 | 1,178,457 | +0.02(+0.66%) |
Nov 04, 2022 | 3.170 | 3.190 | 2.940 | 3.010 | 1,434,013 | -0.06(-1.95%) |
Nov 03, 2022 | 3.220 | 3.220 | 3.050 | 3.070 | 976,918 | -0.12(-3.76%) |
Nov 02, 2022 | 3.380 | 3.400 | 3.180 | 3.190 | 952,952 | -0.21(-6.18%) |