Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.6500 | 0.6800 | 0.6328 | 0.6740 | 581,277 | +0.02(+3.34%) |
Jul 19, 2024 | 0.6604 | 0.6652 | 0.6282 | 0.6522 | 278,621 | +0.01(+1.18%) |
Jul 18, 2024 | 0.6972 | 0.7198 | 0.6250 | 0.6446 | 1,260,742 | -0.04(-5.90%) |
Jul 17, 2024 | 0.7000 | 0.7600 | 0.6510 | 0.6850 | 1,469,264 | -0.00(-0.45%) |
Jul 16, 2024 | 0.6780 | 0.7098 | 0.6500 | 0.6881 | 722,078 | +0.03(+4.05%) |
Jul 15, 2024 | 0.6457 | 0.7300 | 0.6457 | 0.6613 | 2,836,862 | +0.06(+10.25%) |
Jul 12, 2024 | 0.7100 | 0.7399 | 0.5700 | 0.5998 | 3,441,467 | -0.08(-11.78%) |
Jul 11, 2024 | 0.6000 | 0.7194 | 0.5876 | 0.6799 | 3,302,888 | +0.10(+17.87%) |
Jul 10, 2024 | 0.4930 | 0.6300 | 0.4922 | 0.5768 | 2,377,218 | +0.08(+16.93%) |
Jul 09, 2024 | 0.5100 | 0.5106 | 0.4900 | 0.4933 | 632,254 | -0.02(-3.10%) |
Jul 08, 2024 | 0.5000 | 0.5250 | 0.4990 | 0.5091 | 643,409 | +0.01(+1.82%) |
Jul 05, 2024 | 0.4900 | 0.5035 | 0.4875 | 0.5000 | 472,464 | -0.00(-0.52%) |
Jul 03, 2024 | 0.4800 | 0.5190 | 0.4723 | 0.5026 | 731,449 | +0.02(+4.47%) |
Jul 02, 2024 | 0.4900 | 0.5000 | 0.4530 | 0.4811 | 1,553,553 | -0.02(-3.43%) |
Jul 01, 2024 | 0.5200 | 0.5210 | 0.4982 | 0.4982 | 1,945,698 | -0.00(-0.36%) |
Jun 28, 2024 | 0.6200 | 0.6210 | 0.5000 | 0.5000 | 12,241,468 | -0.12(-19.32%) |
Jun 27, 2024 | 0.6020 | 0.6299 | 0.5900 | 0.6197 | 736,467 | +0.02(+3.03%) |
Jun 26, 2024 | 0.5990 | 0.6249 | 0.5900 | 0.6015 | 861,325 | +0.01(+2.24%) |
Jun 25, 2024 | 0.5808 | 0.5993 | 0.5800 | 0.5883 | 752,653 | -0.00(-0.07%) |
Jun 24, 2024 | 0.5700 | 0.6000 | 0.5606 | 0.5887 | 854,183 | +0.03(+5.63%) |
Jun 21, 2024 | 0.5604 | 0.5733 | 0.5401 | 0.5573 | 786,112 | -0.00(-0.54%) |
Jun 20, 2024 | 0.5300 | 0.5711 | 0.5295 | 0.5603 | 515,031 | +0.03(+6.26%) |
Jun 18, 2024 | 0.5300 | 0.5475 | 0.5130 | 0.5273 | 481,830 | -0.01(-1.07%) |
Jun 17, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5330 | 472,402 | +0.01(+1.10%) |
Jun 14, 2024 | 0.5400 | 0.5405 | 0.5131 | 0.5272 | 594,593 | -0.02(-2.98%) |
Jun 13, 2024 | 0.5801 | 0.5801 | 0.5311 | 0.5434 | 510,050 | -0.02(-3.74%) |
Jun 12, 2024 | 0.5500 | 0.6000 | 0.5450 | 0.5645 | 938,181 | +0.01(+2.64%) |
Jun 11, 2024 | 0.5357 | 0.5500 | 0.5270 | 0.5500 | 693,971 | +0.02(+3.46%) |
Jun 10, 2024 | 0.5335 | 0.5385 | 0.5250 | 0.5316 | 536,449 | -0.01(-0.95%) |
Jun 07, 2024 | 0.5400 | 0.5560 | 0.5250 | 0.5367 | 607,073 | -0.01(-1.20%) |
Jun 06, 2024 | 0.5600 | 0.5600 | 0.5220 | 0.5432 | 885,948 | -0.01(-1.13%) |
Jun 05, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5494 | 630,483 | +0.00(+0.38%) |
Jun 04, 2024 | 0.5800 | 0.5786 | 0.5430 | 0.5473 | 441,888 | -0.01(-1.94%) |
Jun 03, 2024 | 0.5900 | 0.6000 | 0.5480 | 0.5581 | 1,214,972 | -0.03(-5.33%) |
May 31, 2024 | 0.5980 | 0.6080 | 0.5800 | 0.5895 | 614,520 | +0.01(+1.90%) |
May 30, 2024 | 0.5900 | 0.5999 | 0.5720 | 0.5785 | 891,259 | +0.00(+0.49%) |
May 29, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5757 | 1,623,424 | -0.04(-6.30%) |
May 28, 2024 | 0.6300 | 0.6400 | 0.6101 | 0.6144 | 686,030 | -0.01(-2.26%) |
May 24, 2024 | 0.6304 | 0.6503 | 0.5900 | 0.6286 | 2,438,236 | +0.01(+1.13%) |
May 23, 2024 | 0.7126 | 0.7200 | 0.6200 | 0.6216 | 1,874,938 | -0.08(-10.82%) |
May 22, 2024 | 0.7200 | 0.7480 | 0.6700 | 0.6970 | 881,018 | -0.01(-1.68%) |
May 21, 2024 | 0.7275 | 0.7298 | 0.6900 | 0.7089 | 570,772 | -0.01(-1.72%) |
May 20, 2024 | 0.7600 | 0.7667 | 0.7111 | 0.7213 | 720,276 | -0.01(-1.45%) |
May 17, 2024 | 0.7700 | 0.7800 | 0.7142 | 0.7319 | 756,229 | -0.03(-3.80%) |
May 16, 2024 | 0.7135 | 0.7725 | 0.7135 | 0.7608 | 955,220 | +0.04(+5.83%) |
May 15, 2024 | 0.7600 | 0.8150 | 0.6982 | 0.7189 | 938,036 | -0.02(-2.15%) |
May 14, 2024 | 0.6900 | 0.8200 | 0.6900 | 0.7347 | 2,525,897 | +0.05(+7.21%) |
May 13, 2024 | 0.5970 | 0.7200 | 0.5700 | 0.6853 | 3,464,006 | +0.12(+20.23%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 742,946 | -0.03(-4.43%) |
May 09, 2024 | 0.6100 | 0.6300 | 0.5800 | 0.5964 | 1,622,597 | -0.02(-3.81%) |
May 08, 2024 | 0.6700 | 0.6675 | 0.6099 | 0.6200 | 1,209,647 | -0.05(-6.86%) |
May 07, 2024 | 0.6300 | 0.6800 | 0.6237 | 0.6657 | 759,942 | +0.04(+6.96%) |
May 06, 2024 | 0.6103 | 0.6400 | 0.6000 | 0.6224 | 766,663 | +0.01(+1.77%) |
May 03, 2024 | 0.6167 | 0.6269 | 0.6004 | 0.6116 | 464,791 | -0.01(-1.34%) |
May 02, 2024 | 0.5652 | 0.6200 | 0.5401 | 0.6199 | 993,899 | +0.07(+13.04%) |