Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1812	1842	1812	1824	303,608	+14.04(+0.78%)
Jan 30, 2019	1816	1827	1797	1810	301,934	+9.85(+0.55%)
Jan 29, 2019	1808	1812	1786	1800	213,296	-4.78(-0.26%)
Jan 28, 2019	1779	1826	1772	1805	389,642	+11.35(+0.63%)
Jan 25, 2019	1803	1825	1790	1793	493,691	+6.50(+0.36%)
Jan 24, 2019	1741	1796	1740	1787	699,050	+51.11(+2.94%)
Jan 23, 2019	1709	1738	1707	1736	439,980	+35.16(+2.07%)
Jan 22, 2019	1735	1751	1683	1701	761,500	-51.03(-2.91%)
Jan 18, 2019	1739	1768	1729	1752	555,188	+35.57(+2.07%)
Jan 17, 2019	1674	1729	1668	1716	360,887	+43.73(+2.61%)
Jan 16, 2019	1685	1690	1668	1672	505,106	-17.65(-1.04%)
Jan 15, 2019	1687	1696	1673	1690	438,200	+5.40(+0.32%)
Jan 14, 2019	1640	1701	1637	1685	441,311	+26.86(+1.62%)
Jan 11, 2019	1662	1670	1647	1658	332,811	-11.39(-0.68%)
Jan 10, 2019	1632	1678	1632	1669	456,694	+27.71(+1.69%)
Jan 09, 2019	1634	1675	1629	1642	738,272	-37.25(-2.22%)
Jan 08, 2019	1722	1747	1673	1679	655,603	-24.78(-1.45%)
Jan 07, 2019	1713	1723	1695	1704	336,115	-5.70(-0.33%)
Jan 04, 2019	1678	1729	1670	1709	543,532	+54.16(+3.27%)
Jan 03, 2019	1696	1704	1650	1655	444,172	-58.29(-3.40%)
Jan 02, 2019	1683	1728	1683	1713	314,159	-0.72(-0.04%)
Dec 31, 2018	1722	1731	1704	1714	281,563	+6.56(+0.38%)
Dec 28, 2018	1717	1726	1694	1708	282,367	-1.96(-0.11%)
Dec 27, 2018	1662	1711	1659	1709	318,007	+14.48(+0.85%)
Dec 26, 2018	1621	1697	1619	1695	415,587	+86.00(+5.34%)
Dec 24, 2018	1614	1641	1598	1609	389,084	-16.48(-1.01%)
Dec 21, 2018	1696	1708	1609	1625	1,048,678	-71.44(-4.21%)
Dec 20, 2018	1719	1732	1678	1697	475,640	-31.30(-1.81%)
Dec 19, 2018	1761	1798	1698	1728	526,610	-32.63(-1.85%)
Dec 18, 2018	1744	1791	1729	1761	393,774	+29.75(+1.72%)
Dec 17, 2018	1788	1798	1693	1731	618,819	-67.29(-3.74%)
Dec 14, 2018	1798	1824	1788	1798	401,042	-25.80(-1.41%)
Dec 13, 2018	1856	1857	1812	1824	362,749	-22.97(-1.24%)
Dec 12, 2018	1875	1885	1833	1847	327,466	+3.78(+0.21%)
Dec 11, 2018	1831	1869	1825	1843	259,324	+26.21(+1.44%)
Dec 10, 2018	1824	1844	1802	1817	433,833	-8.46(-0.46%)
Dec 07, 2018	1858	1873	1806	1826	411,593	-47.49(-2.54%)
Dec 06, 2018	1831	1880	1809	1873	383,663	+19.00(+1.02%)
Dec 04, 2018	1909	1916	1844	1854	357,029	-56.28(-2.95%)
Dec 03, 2018	1916	1936	1906	1910	508,899	+27.68(+1.47%)
Nov 30, 2018	1859	1888	1844	1883	362,656	+26.60(+1.43%)
Nov 29, 2018	1857	1876	1851	1856	353,784	-4.28(-0.23%)
Nov 28, 2018	1819	1867	1808	1860	320,744	+44.63(+2.46%)
Nov 27, 2018	1785	1824	1781	1816	398,935	+22.06(+1.23%)
Nov 26, 2018	1769	1810	1758	1794	450,272	+38.17(+2.17%)
Nov 23, 2018	1742	1768	1729	1756	161,281	+3.67(+0.21%)
Nov 21, 2018		1752	1752	1752	0	+9.92(+0.57%)
Nov 20, 2018	1753	1772	1718	1742	833,933	-29.43(-1.66%)
Nov 19, 2018	1846	1866	1771	1771	560,644	-74.95(-4.06%)
Nov 16, 2018	1856	1865	1823	1846	336,228	-33.39(-1.78%)
Nov 15, 2018	1863	1890	1832	1880	368,714	+0.50(+0.03%)
Nov 14, 2018	1923	1926	1876	1879	300,853	-21.61(-1.14%)
Nov 13, 2018	1907	1922	1895	1901	412,370	+3.78(+0.20%)
Nov 12, 2018	1919	1930	1883	1897	396,475	-31.21(-1.62%)
Nov 09, 2018	1958	1964	1913	1928	372,303	-39.77(-2.02%)
Nov 08, 2018	1981	2010	1966	1968	415,989	-20.46(-1.03%)
Nov 07, 2018	1964	2006	1956	1988	609,234	+48.47(+2.50%)
Nov 06, 2018	1979	2000	1937	1940	896,345	+77.96(+4.19%)
Nov 05, 2018	1865	1876	1830	1862	681,033	-3.87(-0.21%)
Nov 02, 2018	1892	1896	1848	1866	355,722	-20.98(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.