Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	2510	2514	2466	2499	329,596	-39.43(-1.55%)
Mar 23, 2023	2573	2616	2524	2539	352,562	-19.48(-0.76%)
Mar 22, 2023	2577	2612	2557	2558	273,120	-13.08(-0.51%)
Mar 21, 2023	2518	2582	2518	2571	282,503	+77.59(+3.11%)
Mar 20, 2023	2451	2504	2438	2494	322,856	+52.88(+2.17%)
Mar 17, 2023	2440	2446	2393	2441	798,893	+0.94(+0.04%)
Mar 16, 2023	2404	2452	2401	2440	337,619	+24.18(+1.00%)
Mar 15, 2023	2419	2435	2383	2416	425,561	-60.02(-2.42%)
Mar 14, 2023	2499	2513	2460	2476	378,874	+36.86(+1.51%)
Mar 13, 2023	2460	2468	2433	2439	418,214	-41.60(-1.68%)
Mar 10, 2023	2509	2525	2461	2480	383,702	-24.90(-0.99%)
Mar 09, 2023	2571	2587	2504	2505	326,281	-77.48(-3.00%)
Mar 08, 2023	2577	2600	2564	2583	211,445	+3.97(+0.15%)
Mar 07, 2023	2600	2630	2571	2579	297,203	-34.53(-1.32%)
Mar 06, 2023	2575	2626	2575	2613	447,983	-6.97(-0.27%)
Mar 03, 2023	2600	2628	2589	2620	423,408	+42.57(+1.65%)
Mar 02, 2023	2540	2584	2528	2578	329,647	+25.51(+1.00%)
Mar 01, 2023	2530	2554	2525	2552	328,922	+28.32(+1.12%)
Feb 28, 2023	2512	2549	2501	2524	341,320	+2.92(+0.12%)
Feb 27, 2023	2480	2529	2475	2521	362,876	+68.60(+2.80%)
Feb 24, 2023	2430	2489	2405	2452	563,702	+25.99(+1.07%)
Feb 23, 2023	2430	2454	2383	2426	419,140	-0.22(-0.01%)
Feb 22, 2023	2423	2450	2419	2427	165,953	+1.22(+0.05%)
Feb 21, 2023	2415	2450	2415	2425	225,190	-36.52(-1.48%)
Feb 17, 2023	2466	2475	2443	2462	287,025	-31.17(-1.25%)
Feb 16, 2023	2475	2537	2470	2493	341,216	-23.40(-0.93%)
Feb 15, 2023	2500	2519	2482	2517	299,302	+45.53(+1.84%)
Feb 14, 2023	2418	2481	2410	2471	263,558	+48.02(+1.98%)
Feb 13, 2023	2377	2433	2367	2423	269,009	+74.66(+3.18%)
Feb 10, 2023	2384	2405	2331	2348	567,592	-87.75(-3.60%)
Feb 09, 2023	2462	2491	2436	2436	350,016	+11.04(+0.46%)
Feb 08, 2023	2463	2486	2420	2425	350,644	-62.11(-2.50%)
Feb 07, 2023	2465	2490	2413	2487	428,954	+17.24(+0.70%)
Feb 06, 2023	2430	2475	2426	2470	247,915	+14.88(+0.61%)
Feb 03, 2023	2423	2472	2410	2455	287,695	+0.38(+0.02%)
Feb 02, 2023	2456	2485	2439	2455	346,462	+8.95(+0.37%)
Feb 01, 2023	2422	2462	2390	2446	411,138	+11.64(+0.48%)
Jan 31, 2023	2420	2436	2403	2434	338,084	-2.88(-0.12%)
Jan 30, 2023	2434	2456	2414	2437	317,620	-27.53(-1.12%)
Jan 27, 2023	2422	2475	2422	2465	299,109	+33.36(+1.37%)
Jan 26, 2023	2400	2434	2398	2431	238,292	+40.40(+1.69%)
Jan 25, 2023	2298	2393	2290	2391	304,321	-11.59(-0.48%)
Jan 24, 2023	2403	2431	2394	2402	237,046	+0.76(+0.03%)
Jan 23, 2023	2340	2404	2330	2402	340,939	+57.29(+2.44%)
Jan 20, 2023	2327	2350	2320	2344	305,878	+28.89(+1.25%)
Jan 19, 2023	2270	2322	2268	2315	284,538	+18.95(+0.83%)
Jan 18, 2023	2360	2375	2293	2296	307,069	-37.57(-1.61%)
Jan 17, 2023	2298	2336	2298	2334	343,991	+32.68(+1.42%)
Jan 13, 2023	2223	2302	2222	2301	290,658	+44.57(+1.97%)
Jan 12, 2023	2226	2268	2215	2257	292,327	+31.96(+1.44%)
Jan 11, 2023	2223	2246	2216	2225	289,899	+3.86(+0.17%)
Jan 10, 2023	2201	2221	2179	2221	216,673	+12.54(+0.57%)
Jan 09, 2023	2195	2223	2185	2208	271,639	+29.16(+1.34%)
Jan 06, 2023	2165	2191	2151	2179	350,407	+34.31(+1.60%)
Jan 05, 2023	2085	2153	2085	2145	376,033	+34.50(+1.63%)
Jan 04, 2023	2069	2114	2057	2110	368,085	+78.23(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.