Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 576.09 | 578.87 | 556.61 | 576.09 | 287 | -5.57(-0.96%) |
Jan 28, 2016 | 606.70 | 609.48 | 562.17 | 581.65 | 110 | -25.05(-4.13%) |
Jan 27, 2016 | 640.10 | 640.10 | 587.22 | 606.70 | 172 | -27.83(-4.39%) |
Jan 26, 2016 | 723.59 | 737.50 | 592.79 | 634.53 | 1,168 | +8.35(+1.33%) |
Jan 25, 2016 | 634.50 | 648.45 | 626.18 | 626.18 | 85 | -16.70(-2.60%) |
Jan 22, 2016 | 667.09 | 667.93 | 631.75 | 642.88 | 57 | -5.26(-0.81%) |
Jan 21, 2016 | 755.29 | 755.29 | 615.05 | 648.14 | 40 | +52.57(+8.83%) |
Jan 20, 2016 | 615.05 | 615.05 | 576.09 | 595.57 | 141 | -2.78(-0.47%) |
Jan 19, 2016 | 626.18 | 631.83 | 573.30 | 598.35 | 339 | -25.05(-4.02%) |
Jan 15, 2016 | 659.58 | 623.40 | 623.40 | 623.40 | 291 | -58.44(-8.57%) |
Jan 14, 2016 | 651.23 | 681.84 | 648.45 | 681.84 | 131 | +13.91(+2.08%) |
Jan 13, 2016 | 734.72 | 734.72 | 640.10 | 667.93 | 379 | -83.49(-11.11%) |
Jan 12, 2016 | 801.51 | 801.51 | 729.15 | 751.42 | 218 | -41.75(-5.26%) |
Jan 11, 2016 | 695.76 | 793.16 | 694.00 | 793.16 | 186 | +97.41(+14.00%) |
Jan 08, 2016 | 747.24 | 747.24 | 692.98 | 695.76 | 90 | +5.57(+0.81%) |
Jan 07, 2016 | 695.76 | 748.30 | 665.14 | 690.19 | 193 | -16.70(-2.36%) |
Jan 06, 2016 | 709.67 | 723.56 | 695.78 | 706.89 | 106 | -16.70(-2.31%) |
Jan 05, 2016 | 695.76 | 740.29 | 695.76 | 723.59 | 234 | +27.83(+4.00%) |
Jan 04, 2016 | 723.59 | 770.90 | 682.96 | 695.76 | 532 | +38.96(+5.93%) |
Dec 31, 2015 | 681.84 | 656.79 | 656.79 | 656.79 | 301 | -13.92(-2.07%) |
Dec 30, 2015 | 665.14 | 695.76 | 665.14 | 670.71 | 98 | -1.20(-0.18%) |
Dec 29, 2015 | 748.61 | 748.61 | 648.45 | 671.91 | 550 | -54.46(-7.50%) |
Dec 28, 2015 | 765.33 | 774.46 | 737.50 | 726.37 | 273 | -30.61(-4.04%) |
Dec 24, 2015 | 751.42 | 756.98 | 756.98 | 756.98 | 37 | +0.00(+0.00%) |
Dec 23, 2015 | 745.85 | 784.12 | 745.85 | 756.98 | 109 | +27.83(+3.82%) |
Dec 22, 2015 | 782.03 | 786.82 | 723.59 | 729.15 | 231 | -61.23(-7.75%) |
Dec 21, 2015 | 837.69 | 859.96 | 795.95 | 790.38 | 426 | -41.75(-5.02%) |
Dec 18, 2015 | 901.70 | 901.70 | 807.08 | 832.13 | 671 | -58.44(-6.56%) |
Dec 17, 2015 | 834.91 | 915.62 | 834.91 | 890.57 | 404 | +52.88(+6.31%) |
Dec 16, 2015 | 862.74 | 874.57 | 834.91 | 837.69 | 162 | +2.78(+0.33%) |
Dec 15, 2015 | 839.92 | 852.44 | 807.08 | 834.91 | 324 | +0.00(+0.00%) |
Dec 14, 2015 | 859.96 | 925.36 | 815.43 | 834.91 | 254 | -25.05(-2.91%) |
Dec 11, 2015 | 904.49 | 905.60 | 854.39 | 859.96 | 137 | +5.57(+0.65%) |
Dec 10, 2015 | 907.27 | 926.75 | 851.61 | 854.39 | 223 | -45.92(-5.10%) |
Dec 09, 2015 | 907.27 | 926.75 | 890.57 | 900.31 | 216 | -34.79(-3.72%) |
Dec 08, 2015 | 943.45 | 960.15 | 921.21 | 935.10 | 295 | -22.26(-2.33%) |
Dec 07, 2015 | 951.80 | 1041 | 929.56 | 957.36 | 849 | +27.83(+2.99%) |
Dec 04, 2015 | 837.69 | 965.71 | 823.80 | 929.53 | 817 | +105.75(+12.84%) |
Dec 03, 2015 | 843.26 | 873.87 | 807.08 | 823.78 | 528 | -2.78(-0.34%) |
Dec 02, 2015 | 784.82 | 826.56 | 768.14 | 826.56 | 551 | +47.31(+6.07%) |
Dec 01, 2015 | 751.42 | 804.30 | 743.07 | 779.25 | 527 | +36.18(+4.87%) |
Nov 30, 2015 | 723.59 | 762.55 | 718.08 | 743.07 | 190 | +19.48(+2.69%) |
Nov 27, 2015 | 729.15 | 729.15 | 718.05 | 723.59 | 59 | +5.57(+0.78%) |
Nov 25, 2015 | 731.94 | 718.02 | 718.02 | 718.02 | 99 | -11.13(-1.53%) |
Nov 24, 2015 | 743.04 | 743.04 | 705.36 | 729.15 | 82 | -13.91(-1.87%) |
Nov 23, 2015 | 734.72 | 761.83 | 734.72 | 743.07 | 148 | +22.26(+3.09%) |
Nov 20, 2015 | 681.84 | 762.55 | 673.49 | 720.80 | 224 | +47.31(+7.02%) |
Nov 19, 2015 | 681.84 | 695.76 | 648.47 | 673.49 | 169 | +16.70(+2.54%) |
Nov 18, 2015 | 665.14 | 681.15 | 642.88 | 656.79 | 467 | -22.26(-3.28%) |
Nov 17, 2015 | 662.36 | 690.19 | 662.36 | 679.06 | 625 | +2.78(+0.41%) |
Nov 16, 2015 | 709.67 | 709.67 | 654.01 | 676.28 | 508 | -25.05(-3.57%) |
Nov 13, 2015 | 718.02 | 723.59 | 698.54 | 701.32 | 265 | -36.18(-4.91%) |
Nov 12, 2015 | 715.24 | 737.50 | 704.11 | 737.50 | 115 | +19.48(+2.71%) |
Nov 11, 2015 | 731.94 | 737.23 | 715.24 | 718.02 | 56 | -13.91(-1.90%) |
Nov 10, 2015 | 724.81 | 734.72 | 718.02 | 731.94 | 34 | -2.78(-0.38%) |
Nov 09, 2015 | 754.20 | 754.20 | 720.80 | 734.72 | 73 | +2.78(+0.38%) |
Nov 06, 2015 | 734.72 | 765.33 | 729.18 | 731.94 | 30 | -11.13(-1.50%) |
Nov 05, 2015 | 750.30 | 765.31 | 743.07 | 743.07 | 93 | +0.00(+0.00%) |
Nov 04, 2015 | 743.07 | 743.07 | 726.37 | 743.07 | 59 | -2.75(-0.37%) |
Nov 03, 2015 | 743.07 | 754.76 | 740.29 | 745.82 | 69 | -5.59(-0.74%) |