Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 2.160 | 2.200 | 2.120 | 2.150 | 73,793 | +0.00(+0.00%) |
Feb 13, 2025 | 2.210 | 2.230 | 2.140 | 2.150 | 34,243 | -0.08(-3.59%) |
Feb 12, 2025 | 2.200 | 2.230 | 2.130 | 2.230 | 33,141 | +0.02(+0.90%) |
Feb 11, 2025 | 2.250 | 2.300 | 2.200 | 2.210 | 37,727 | -0.04(-1.78%) |
Feb 10, 2025 | 2.270 | 2.270 | 2.160 | 2.250 | 41,392 | -0.05(-2.17%) |
Feb 07, 2025 | 2.270 | 2.326 | 2.210 | 2.300 | 44,792 | +0.03(+1.32%) |
Feb 06, 2025 | 2.470 | 2.470 | 2.240 | 2.270 | 57,115 | -0.06(-2.58%) |
Feb 05, 2025 | 2.380 | 2.400 | 2.310 | 2.330 | 27,747 | -0.07(-2.92%) |
Feb 04, 2025 | 2.440 | 2.479 | 2.350 | 2.400 | 25,796 | -0.04(-1.64%) |
Feb 03, 2025 | 2.410 | 2.500 | 2.300 | 2.440 | 49,057 | -0.09(-3.56%) |
Jan 31, 2025 | 2.640 | 2.640 | 2.420 | 2.530 | 57,741 | -0.11(-4.17%) |
Jan 30, 2025 | 2.640 | 2.650 | 2.510 | 2.640 | 55,453 | -0.06(-2.22%) |
Jan 29, 2025 | 2.690 | 2.790 | 2.580 | 2.700 | 33,560 | +0.07(+2.66%) |
Jan 28, 2025 | 2.660 | 2.718 | 2.550 | 2.630 | 47,216 | -0.07(-2.59%) |
Jan 27, 2025 | 2.740 | 2.750 | 2.531 | 2.700 | 98,592 | -0.06(-2.17%) |
Jan 24, 2025 | 2.690 | 2.797 | 2.670 | 2.760 | 29,037 | +0.02(+0.73%) |
Jan 23, 2025 | 2.650 | 2.780 | 2.628 | 2.740 | 48,293 | +0.07(+2.62%) |
Jan 22, 2025 | 2.660 | 2.700 | 2.400 | 2.670 | 157,769 | +0.11(+4.30%) |
Jan 21, 2025 | 3.000 | 3.000 | 2.550 | 2.560 | 169,730 | -0.36(-12.33%) |
Jan 17, 2025 | 3.100 | 3.200 | 2.860 | 2.920 | 100,216 | -0.16(-5.19%) |
Jan 16, 2025 | 3.080 | 3.120 | 3.000 | 3.080 | 25,221 | -0.01(-0.32%) |
Jan 15, 2025 | 3.170 | 3.179 | 2.970 | 3.090 | 136,011 | +0.08(+2.66%) |
Jan 14, 2025 | 2.900 | 3.070 | 2.900 | 3.010 | 49,513 | +0.11(+3.97%) |
Jan 13, 2025 | 3.060 | 3.080 | 2.835 | 2.895 | 88,716 | -0.19(-6.31%) |
Jan 10, 2025 | 3.200 | 3.250 | 3.010 | 3.090 | 88,266 | -0.08(-2.52%) |
Jan 08, 2025 | 3.220 | 3.273 | 3.000 | 3.170 | 155,803 | -0.14(-4.23%) |
Jan 07, 2025 | 3.210 | 3.420 | 3.160 | 3.310 | 186,619 | +0.16(+5.08%) |
Jan 06, 2025 | 3.240 | 3.700 | 3.101 | 3.150 | 808,489 | -0.04(-1.25%) |
Jan 03, 2025 | 2.890 | 3.240 | 2.830 | 3.190 | 257,600 | +0.35(+12.32%) |
Jan 02, 2025 | 2.900 | 3.030 | 2.810 | 2.840 | 261,951 | -0.05(-1.73%) |
Dec 31, 2024 | 2.890 | 0 | -0.24(-7.67%) | |||
Dec 30, 2024 | 3.000 | 3.210 | 2.970 | 3.130 | 728,163 | +0.06(+1.95%) |
Dec 27, 2024 | 3.150 | 3.150 | 2.810 | 3.070 | 141,748 | -0.01(-0.32%) |
Dec 26, 2024 | 2.940 | 3.140 | 2.900 | 3.080 | 109,496 | +0.14(+4.76%) |
Dec 24, 2024 | 2.980 | 3.050 | 2.800 | 2.940 | 101,699 | -0.04(-1.34%) |
Dec 23, 2024 | 2.990 | 3.140 | 2.880 | 2.980 | 257,593 | -0.36(-10.78%) |
Dec 20, 2024 | 3.150 | 3.550 | 3.040 | 3.340 | 413,649 | +0.15(+4.70%) |
Dec 19, 2024 | 3.060 | 3.250 | 2.950 | 3.190 | 180,299 | +0.25(+8.50%) |
Dec 18, 2024 | 3.080 | 3.190 | 2.880 | 2.940 | 252,900 | -0.22(-6.96%) |
Dec 17, 2024 | 3.200 | 3.300 | 3.080 | 3.160 | 384,352 | -0.07(-2.17%) |
Dec 16, 2024 | 3.480 | 3.540 | 3.120 | 3.230 | 5,095,255 | -0.15(-4.58%) |
Dec 13, 2024 | 3.170 | 3.490 | 3.100 | 3.385 | 491,705 | +0.12(+3.83%) |
Dec 12, 2024 | 3.330 | 3.540 | 3.150 | 3.260 | 541,109 | -0.04(-1.21%) |
Dec 11, 2024 | 3.310 | 3.387 | 3.060 | 3.300 | 191,182 | +0.00(+0.00%) |
Dec 10, 2024 | 3.420 | 3.500 | 3.210 | 3.300 | 362,995 | -0.40(-10.81%) |
Dec 09, 2024 | 3.400 | 3.850 | 3.260 | 3.700 | 2,454,610 | +0.36(+10.78%) |
Dec 06, 2024 | 3.050 | 3.370 | 3.000 | 3.340 | 412,703 | +0.25(+8.09%) |
Dec 05, 2024 | 3.020 | 3.320 | 3.000 | 3.090 | 1,258,229 | +0.21(+7.29%) |
Dec 04, 2024 | 3.200 | 3.230 | 2.710 | 2.880 | 1,682,955 | -0.31(-9.72%) |
Dec 03, 2024 | 3.180 | 3.500 | 3.120 | 3.190 | 1,187,360 | +0.08(+2.57%) |