Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.130 | 3.200 | 3.120 | 3.120 | 15,900 | -0.03(-0.95%) |
Jan 28, 2021 | 3.200 | 3.230 | 3.050 | 3.150 | 135,386 | +0.04(+1.29%) |
Jan 27, 2021 | 3.310 | 3.440 | 3.070 | 3.110 | 341,811 | -0.14(-4.31%) |
Jan 26, 2021 | 3.330 | 3.480 | 3.130 | 3.250 | 261,307 | -0.05(-1.52%) |
Jan 25, 2021 | 3.160 | 3.450 | 3.100 | 3.300 | 215,023 | +0.15(+4.76%) |
Jan 22, 2021 | 2.950 | 3.380 | 2.910 | 3.150 | 375,500 | +0.25(+8.62%) |
Jan 21, 2021 | 2.890 | 3.110 | 2.890 | 2.900 | 95,629 | -0.06(-2.03%) |
Jan 20, 2021 | 3.000 | 3.000 | 2.950 | 2.960 | 26,326 | +0.02(+0.68%) |
Jan 19, 2021 | 3.160 | 3.240 | 2.920 | 2.940 | 39,745 | -0.19(-6.07%) |
Jan 15, 2021 | 3.110 | 3.300 | 3.080 | 3.130 | 43,800 | +0.00(+0.00%) |
Jan 14, 2021 | 3.160 | 3.210 | 3.070 | 3.130 | 62,125 | -0.07(-2.19%) |
Jan 13, 2021 | 3.390 | 3.430 | 3.140 | 3.200 | 131,745 | -0.06(-1.84%) |
Jan 12, 2021 | 3.040 | 3.430 | 3.000 | 3.260 | 184,781 | +0.17(+5.50%) |
Jan 11, 2021 | 2.950 | 3.130 | 2.888 | 3.090 | 102,073 | +0.16(+5.46%) |
Jan 08, 2021 | 2.970 | 3.010 | 2.860 | 2.930 | 35,500 | +0.00(+0.00%) |
Jan 07, 2021 | 2.990 | 3.030 | 2.850 | 2.930 | 85,998 | +0.08(+2.81%) |
Jan 06, 2021 | 3.000 | 3.090 | 2.840 | 2.850 | 86,198 | -0.20(-6.56%) |
Jan 05, 2021 | 2.860 | 3.090 | 2.800 | 3.050 | 102,213 | -0.05(-1.61%) |
Jan 04, 2021 | 3.130 | 3.200 | 3.000 | 3.100 | 116,468 | -0.19(-5.78%) |
Dec 31, 2020 | 3.290 | 3.290 | 3.290 | 11,213,965 | -0.50(-13.19%) | |
Dec 30, 2020 | 4.940 | 5.000 | 3.400 | 3.790 | 11,213,965 | +1.14(+43.02%) |
Dec 29, 2020 | 2.560 | 2.820 | 2.300 | 2.650 | 966,156 | +0.15(+5.79%) |
Dec 28, 2020 | 2.350 | 2.580 | 2.350 | 2.505 | 4,853 | -0.08(-2.91%) |
Dec 24, 2020 | 2.352 | 2.620 | 2.352 | 2.580 | 2,700 | +0.08(+3.20%) |
Dec 23, 2020 | 2.300 | 2.700 | 2.260 | 2.500 | 34,272 | +0.23(+10.13%) |
Dec 22, 2020 | 2.329 | 2.350 | 2.270 | 2.270 | 6,783 | +0.04(+1.79%) |
Dec 21, 2020 | 2.400 | 2.439 | 2.230 | 2.230 | 19,250 | -0.10(-4.29%) |
Dec 18, 2020 | 2.280 | 2.450 | 2.220 | 2.330 | 26,100 | +0.03(+1.30%) |
Dec 17, 2020 | 2.300 | 2.350 | 2.300 | 2.300 | 2,621 | +0.00(+0.00%) |
Dec 16, 2020 | 2.360 | 2.360 | 2.268 | 2.300 | 11,924 | -0.06(-2.34%) |
Dec 15, 2020 | 2.400 | 2.450 | 2.355 | 2.355 | 749 | +0.02(+0.92%) |
Dec 14, 2020 | 2.450 | 2.450 | 2.300 | 2.333 | 3,611 | -0.11(-4.36%) |
Dec 11, 2020 | 2.310 | 2.440 | 2.300 | 2.440 | 7,200 | +0.09(+3.83%) |
Dec 10, 2020 | 2.360 | 2.360 | 2.350 | 2.350 | 615 | +0.06(+2.62%) |
Dec 09, 2020 | 2.360 | 2.360 | 2.290 | 2.290 | 1,141 | -0.03(-1.29%) |
Dec 08, 2020 | 2.360 | 2.360 | 2.320 | 2.320 | 2,048 | -0.04(-1.69%) |
Dec 07, 2020 | 2.360 | 2.360 | 2.280 | 2.360 | 8,945 | -0.01(-0.42%) |
Dec 04, 2020 | 2.310 | 2.440 | 2.290 | 2.370 | 2,100 | -0.07(-2.71%) |
Dec 03, 2020 | 2.282 | 2.536 | 2.282 | 2.436 | 5,808 | -0.05(-2.17%) |
Dec 02, 2020 | 2.310 | 2.530 | 2.287 | 2.490 | 8,821 | +0.09(+3.75%) |
Dec 01, 2020 | 2.450 | 2.450 | 2.260 | 2.400 | 11,720 | +0.01(+0.42%) |
Nov 30, 2020 | 2.260 | 2.490 | 2.260 | 2.390 | 35,649 | +0.21(+9.63%) |
Nov 27, 2020 | 2.230 | 2.230 | 2.157 | 2.180 | 14,900 | -0.07(-3.11%) |
Nov 25, 2020 | 2.350 | 2.350 | 2.231 | 2.250 | 3,100 | -0.10(-4.28%) |
Nov 24, 2020 | 2.369 | 2.390 | 2.350 | 2.350 | 1,042 | +0.04(+1.75%) |
Nov 23, 2020 | 2.367 | 2.370 | 2.307 | 2.310 | 2,067 | -0.08(-3.35%) |
Nov 20, 2020 | 2.640 | 2.640 | 2.384 | 2.390 | 16,600 | -0.17(-6.64%) |
Nov 19, 2020 | 2.596 | 2.596 | 2.520 | 2.560 | 4,447 | -0.02(-0.97%) |
Nov 18, 2020 | 2.600 | 2.600 | 2.585 | 2.585 | 1,430 | -0.04(-1.71%) |
Nov 17, 2020 | 2.601 | 2.701 | 2.550 | 2.630 | 8,791 | -0.06(-2.41%) |
Nov 16, 2020 | 2.695 | 2.695 | 2.695 | 10 | +0.00(+0.00%) | |
Nov 13, 2020 | 2.752 | 2.793 | 2.695 | 2.695 | 2,200 | -0.06(-2.00%) |
Nov 12, 2020 | 2.715 | 2.750 | 2.650 | 2.750 | 2,018 | +0.07(+2.61%) |
Nov 11, 2020 | 2.670 | 2.716 | 2.670 | 2.680 | 762 | -0.01(-0.56%) |
Nov 10, 2020 | 2.584 | 2.695 | 2.584 | 2.695 | 330 | +0.03(+1.24%) |
Nov 09, 2020 | 2.750 | 2.750 | 2.534 | 2.662 | 1,184 | -0.02(-0.74%) |
Nov 06, 2020 | 2.682 | 2.682 | 2.682 | 2.682 | 200 | -0.05(-1.77%) |
Nov 05, 2020 | 2.730 | 2.730 | 2.730 | 141 | +0.00(+0.00%) | |
Nov 04, 2020 | 2.730 | 2.730 | 2.730 | 128 | +0.00(+0.00%) | |
Nov 03, 2020 | 2.611 | 2.730 | 2.611 | 2.730 | 1,677 | +0.23(+9.20%) |