Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9022 | 1.010 | 0.9022 | 1.000 | 4,797 | +0.03(+3.52%) |
Apr 25, 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 647 | +0.00(+0.00%) |
Apr 23, 2024 | 0.9660 | 43 | -0.00(-0.01%) | |||
Apr 19, 2024 | 0.9661 | 202 | -0.08(-7.99%) | |||
Apr 16, 2024 | 1.050 | 148 | +0.11(+11.76%) | |||
Apr 15, 2024 | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 6,599 | +0.04(+4.39%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 2,306 | +0.00(+0.00%) |
Apr 11, 2024 | 0.9501 | 0.9525 | 0.9000 | 0.9000 | 10,258 | -0.05(-4.90%) |
Apr 09, 2024 | 0.9464 | 45 | -0.02(-2.43%) | |||
Apr 08, 2024 | 0.8995 | 1.000 | 0.8995 | 0.9700 | 3,924 | -0.12(-11.01%) |
Apr 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 245 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9500 | 1.090 | 0.9500 | 1.090 | 3,373 | +0.05(+4.82%) |
Apr 03, 2024 | 0.9311 | 1.040 | 0.9134 | 1.040 | 9,018 | +0.11(+11.70%) |
Apr 02, 2024 | 1.170 | 1.170 | 0.8800 | 0.9310 | 27,868 | -0.33(-26.11%) |
Apr 01, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 580 | +0.13(+11.51%) |
Mar 28, 2024 | 1.120 | 1.248 | 1.120 | 1.130 | 2,746 | +0.02(+1.52%) |
Mar 27, 2024 | 1.180 | 1.180 | 1.100 | 1.113 | 3,279 | +0.01(+1.17%) |
Mar 25, 2024 | 1.100 | 158 | -0.10(-8.32%) | |||
Mar 22, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 459 | +0.08(+7.18%) |
Mar 21, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 5,463 | +0.02(+1.78%) |
Mar 20, 2024 | 1.102 | 1.102 | 1.100 | 1.100 | 622 | +0.00(+0.00%) |
Mar 19, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 12,008 | +0.00(+0.00%) |
Mar 18, 2024 | 1.070 | 1.300 | 1.030 | 1.100 | 6,389 | +0.02(+1.85%) |
Mar 15, 2024 | 1.032 | 1.080 | 1.032 | 1.080 | 2,340 | +0.04(+3.85%) |
Mar 14, 2024 | 1.030 | 1.115 | 1.030 | 1.040 | 3,521 | +0.01(+0.97%) |
Mar 13, 2024 | 1.020 | 1.041 | 1.020 | 1.030 | 1,961 | +0.01(+0.98%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.020 | 1.020 | 685 | -0.07(-6.42%) |
Mar 11, 2024 | 1.080 | 1.096 | 1.080 | 1.090 | 585 | +0.01(+0.93%) |
Mar 08, 2024 | 1.090 | 1.220 | 1.080 | 1.080 | 588 | +0.00(+0.00%) |
Mar 07, 2024 | 1.080 | 1.230 | 1.080 | 1.080 | 6,121 | +0.01(+0.93%) |
Mar 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 791 | +0.00(+0.00%) |
Mar 05, 2024 | 1.120 | 1.230 | 1.011 | 1.070 | 17,119 | +0.02(+1.78%) |
Mar 04, 2024 | 1.050 | 1.120 | 1.050 | 1.051 | 1,946 | -0.13(-10.91%) |
Mar 01, 2024 | 1.010 | 1.180 | 0.8234 | 1.180 | 28,575 | +0.06(+5.36%) |
Feb 29, 2024 | 1.120 | 1.170 | 1.080 | 1.120 | 1,795 | +0.02(+1.81%) |
Feb 28, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 571 | -0.02(-1.79%) |
Feb 27, 2024 | 1.200 | 1.240 | 1.042 | 1.120 | 21,667 | -0.08(-6.66%) |
Feb 26, 2024 | 1.243 | 1.243 | 1.200 | 1.200 | 1,170 | -0.07(-5.51%) |
Feb 20, 2024 | 1.270 | 104 | -0.03(-2.51%) | |||
Feb 16, 2024 | 1.210 | 1.303 | 1.210 | 1.303 | 1,744 | +0.09(+7.66%) |
Feb 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 338 | -0.11(-8.33%) |
Feb 14, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 180 | +0.09(+7.23%) |
Feb 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 475 | +0.00(+0.08%) |
Feb 12, 2024 | 1.210 | 1.315 | 1.210 | 1.230 | 1,992 | -0.14(-10.22%) |
Feb 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 559 | +0.08(+5.79%) |
Feb 07, 2024 | 1.295 | 213 | -0.07(-4.78%) | |||
Feb 06, 2024 | 1.370 | 1.370 | 1.360 | 1.360 | 361 | +0.02(+1.48%) |
Feb 05, 2024 | 1.200 | 1.370 | 1.200 | 1.340 | 2,236 | -0.02(-1.46%) |
Feb 02, 2024 | 1.348 | 1.380 | 1.348 | 1.360 | 6,091 | -0.03(-2.16%) |