Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.670 | 2.802 | 2.569 | 2.635 | 47,275 | -0.12(-4.42%) |
Jan 28, 2021 | 2.777 | 2.833 | 2.752 | 2.757 | 34,099 | +0.01(+0.18%) |
Jan 27, 2021 | 2.863 | 2.863 | 2.731 | 2.752 | 395,053 | -0.09(-3.21%) |
Jan 26, 2021 | 2.848 | 2.861 | 2.843 | 2.843 | 119,066 | +0.00(+0.00%) |
Jan 25, 2021 | 2.868 | 2.868 | 2.843 | 2.843 | 33,132 | -0.02(-0.53%) |
Jan 22, 2021 | 2.868 | 2.869 | 2.843 | 2.858 | 124,491 | +0.01(+0.18%) |
Jan 21, 2021 | 2.914 | 2.919 | 2.848 | 2.853 | 47,359 | -0.06(-2.03%) |
Jan 20, 2021 | 2.889 | 2.949 | 2.889 | 2.912 | 68,834 | +0.02(+0.82%) |
Jan 19, 2021 | 2.884 | 2.960 | 2.863 | 2.889 | 154,684 | +0.05(+1.61%) |
Jan 15, 2021 | 2.884 | 2.884 | 2.843 | 2.843 | 106,369 | +0.00(+0.00%) |
Jan 14, 2021 | 2.848 | 2.873 | 2.838 | 2.843 | 30,732 | +0.00(+0.00%) |
Jan 13, 2021 | 2.843 | 2.848 | 2.838 | 2.843 | 149,086 | +0.00(+0.00%) |
Jan 12, 2021 | 2.823 | 2.851 | 2.818 | 2.843 | 118,534 | -0.02(-0.71%) |
Jan 11, 2021 | 3.006 | 3.006 | 2.589 | 2.863 | 141,212 | +0.03(+1.08%) |
Jan 08, 2021 | 2.762 | 2.894 | 2.741 | 2.833 | 144,780 | +0.08(+2.76%) |
Jan 07, 2021 | 2.716 | 2.762 | 2.701 | 2.757 | 99,797 | +0.08(+3.04%) |
Jan 06, 2021 | 2.630 | 2.726 | 2.625 | 2.675 | 82,755 | +0.05(+1.93%) |
Jan 05, 2021 | 2.625 | 2.630 | 2.615 | 2.625 | 23,131 | -0.01(-0.19%) |
Jan 04, 2021 | 2.609 | 2.630 | 2.538 | 2.630 | 121,493 | +0.04(+1.37%) |
Dec 31, 2020 | 2.594 | 2.594 | 2.594 | 74,224 | +0.01(+0.39%) | |
Dec 30, 2020 | 2.620 | 2.630 | 2.548 | 2.584 | 74,224 | -0.04(-1.36%) |
Dec 29, 2020 | 2.640 | 2.640 | 2.589 | 2.620 | 45,230 | -0.01(-0.39%) |
Dec 28, 2020 | 2.604 | 2.640 | 2.604 | 2.630 | 53,474 | +0.02(+0.78%) |
Dec 24, 2020 | 2.614 | 2.620 | 2.609 | 2.609 | 12,803 | +0.01(+0.19%) |
Dec 23, 2020 | 2.599 | 2.614 | 2.584 | 2.604 | 44,125 | +0.01(+0.20%) |
Dec 22, 2020 | 2.579 | 2.599 | 2.579 | 2.599 | 48,740 | +0.04(+1.39%) |
Dec 21, 2020 | 2.574 | 2.584 | 2.543 | 2.564 | 128,994 | +0.00(+0.00%) |
Dec 18, 2020 | 2.609 | 2.609 | 2.564 | 2.564 | 54,169 | -0.05(-1.75%) |
Dec 17, 2020 | 2.528 | 2.609 | 2.528 | 2.609 | 127,583 | +0.03(+1.29%) |
Dec 16, 2020 | 2.650 | 2.650 | 2.526 | 2.576 | 246,831 | -0.02(-0.95%) |
Dec 15, 2020 | 2.645 | 2.690 | 2.493 | 2.601 | 467,726 | -0.03(-1.31%) |
Dec 14, 2020 | 2.611 | 2.655 | 2.611 | 2.635 | 185,677 | +0.03(+1.33%) |
Dec 11, 2020 | 2.497 | 2.621 | 2.478 | 2.601 | 255,381 | +0.12(+4.76%) |
Dec 10, 2020 | 2.493 | 2.522 | 2.473 | 2.483 | 33,524 | -0.02(-0.79%) |
Dec 09, 2020 | 2.468 | 2.527 | 2.468 | 2.502 | 96,423 | +0.03(+1.20%) |
Dec 08, 2020 | 2.438 | 2.483 | 2.413 | 2.473 | 38,705 | +0.02(+1.01%) |
Dec 07, 2020 | 2.433 | 2.488 | 2.423 | 2.448 | 42,550 | +0.03(+1.22%) |
Dec 04, 2020 | 2.394 | 2.424 | 2.364 | 2.419 | 17,661 | +0.04(+1.66%) |
Dec 03, 2020 | 2.325 | 2.379 | 2.325 | 2.379 | 70,274 | +0.04(+1.90%) |
Dec 02, 2020 | 2.300 | 2.350 | 2.300 | 2.335 | 31,910 | +0.01(+0.64%) |
Dec 01, 2020 | 2.305 | 2.330 | 2.302 | 2.320 | 28,449 | +0.04(+1.95%) |
Nov 30, 2020 | 2.286 | 2.305 | 2.256 | 2.276 | 25,966 | -0.04(-1.60%) |
Nov 27, 2020 | 2.315 | 2.330 | 2.300 | 2.313 | 7,917 | +0.00(+0.11%) |
Nov 25, 2020 | 2.325 | 2.341 | 2.291 | 2.310 | 21,112 | -0.01(-0.64%) |
Nov 24, 2020 | 2.281 | 2.355 | 2.281 | 2.325 | 44,616 | +0.08(+3.51%) |
Nov 23, 2020 | 2.207 | 2.256 | 2.207 | 2.246 | 24,318 | +0.03(+1.56%) |
Nov 20, 2020 | 2.217 | 2.217 | 2.191 | 2.212 | 14,819 | -0.02(-1.10%) |
Nov 19, 2020 | 2.207 | 2.291 | 2.153 | 2.236 | 63,798 | -0.01(-0.44%) |
Nov 18, 2020 | 2.217 | 2.434 | 2.108 | 2.246 | 96,961 | +0.05(+2.24%) |
Nov 17, 2020 | 2.153 | 2.207 | 2.135 | 2.197 | 47,755 | +0.02(+0.91%) |
Nov 16, 2020 | 2.108 | 2.281 | 2.079 | 2.177 | 114,611 | +0.11(+5.24%) |
Nov 13, 2020 | 2.010 | 2.069 | 2.010 | 2.069 | 56,638 | +0.06(+2.94%) |
Nov 12, 2020 | 2.005 | 2.069 | 1.980 | 2.010 | 191,928 | +0.00(+0.25%) |
Nov 11, 2020 | 2.020 | 2.020 | 1.985 | 2.005 | 137,524 | -0.01(-0.49%) |
Nov 10, 2020 | 2.039 | 2.044 | 1.990 | 2.015 | 87,779 | +0.02(+0.99%) |
Nov 09, 2020 | 1.931 | 2.025 | 1.914 | 1.995 | 216,217 | +0.11(+5.74%) |
Nov 06, 2020 | 1.906 | 1.915 | 1.887 | 1.887 | 30,247 | -0.03(-1.79%) |
Nov 05, 2020 | 1.896 | 1.921 | 1.896 | 1.921 | 29,821 | +0.02(+1.30%) |
Nov 04, 2020 | 1.872 | 1.911 | 1.847 | 1.896 | 55,373 | +0.01(+0.52%) |
Nov 03, 2020 | 1.847 | 1.892 | 1.847 | 1.887 | 30,493 | +0.04(+2.41%) |