Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.249 | 2.251 | 2.220 | 2.237 | 111,456 | -0.02(-1.03%) |
Sep 30, 2024 | 2.270 | 2.300 | 2.235 | 2.260 | 308,013 | -0.04(-1.74%) |
Sep 27, 2024 | 2.330 | 2.340 | 2.300 | 2.300 | 10,116 | -0.03(-1.29%) |
Sep 26, 2024 | 2.330 | 2.339 | 2.320 | 2.330 | 20,975 | +0.02(+0.87%) |
Sep 25, 2024 | 2.300 | 2.310 | 2.280 | 2.310 | 63,792 | +0.02(+0.87%) |
Sep 24, 2024 | 2.260 | 2.300 | 2.260 | 2.290 | 44,319 | +0.02(+0.88%) |
Sep 23, 2024 | 2.290 | 2.300 | 2.260 | 2.270 | 71,760 | -0.02(-0.87%) |
Sep 20, 2024 | 2.299 | 2.299 | 2.260 | 2.290 | 13,522 | +0.00(+0.00%) |
Sep 19, 2024 | 2.260 | 2.300 | 2.260 | 2.290 | 10,111 | +0.05(+2.23%) |
Sep 18, 2024 | 2.240 | 2.250 | 2.229 | 2.240 | 56,024 | -0.00(-0.04%) |
Sep 17, 2024 | 2.270 | 2.300 | 2.216 | 2.241 | 78,178 | -0.03(-1.28%) |
Sep 16, 2024 | 2.270 | 2.280 | 2.260 | 2.270 | 35,109 | +0.00(+0.22%) |
Sep 13, 2024 | 2.240 | 2.270 | 2.240 | 2.265 | 8,004 | +0.02(+0.67%) |
Sep 12, 2024 | 2.230 | 2.270 | 2.230 | 2.250 | 22,867 | +0.02(+1.12%) |
Sep 11, 2024 | 2.249 | 2.249 | 2.200 | 2.225 | 26,904 | -0.00(-0.22%) |
Sep 10, 2024 | 2.270 | 2.276 | 2.230 | 2.230 | 15,417 | -0.05(-2.19%) |
Sep 09, 2024 | 2.280 | 2.290 | 2.280 | 2.280 | 6,816 | +0.00(+0.00%) |
Sep 06, 2024 | 2.290 | 2.300 | 2.255 | 2.280 | 20,852 | +0.00(+0.19%) |
Sep 05, 2024 | 2.240 | 2.290 | 2.240 | 2.276 | 7,073 | +0.02(+0.69%) |
Sep 04, 2024 | 2.250 | 2.280 | 2.250 | 2.260 | 23,567 | +0.00(+0.22%) |
Sep 03, 2024 | 2.290 | 2.290 | 2.250 | 2.255 | 16,861 | -0.02(-1.10%) |
Aug 30, 2024 | 2.290 | 2.295 | 2.270 | 2.280 | 12,736 | +0.00(+0.00%) |
Aug 29, 2024 | 2.299 | 2.300 | 2.280 | 2.280 | 12,984 | -0.01(-0.44%) |
Aug 28, 2024 | 2.290 | 2.295 | 2.290 | 2.290 | 48,599 | +0.02(+0.97%) |
Aug 27, 2024 | 2.247 | 2.300 | 2.240 | 2.268 | 24,526 | -0.00(-0.09%) |
Aug 26, 2024 | 2.250 | 2.310 | 2.245 | 2.270 | 19,199 | -0.01(-0.44%) |
Aug 23, 2024 | 2.250 | 2.320 | 2.250 | 2.280 | 30,232 | +0.02(+0.88%) |
Aug 22, 2024 | 2.310 | 2.310 | 2.260 | 2.260 | 15,473 | -0.02(-0.88%) |
Aug 21, 2024 | 2.270 | 2.305 | 2.267 | 2.280 | 4,501 | +0.02(+0.88%) |
Aug 20, 2024 | 2.290 | 2.310 | 2.260 | 2.260 | 8,742 | -0.03(-1.31%) |
Aug 19, 2024 | 2.300 | 2.300 | 2.270 | 2.290 | 7,606 | +0.02(+0.88%) |
Aug 16, 2024 | 2.250 | 2.270 | 2.241 | 2.270 | 1,586 | +0.00(+0.00%) |
Aug 15, 2024 | 2.240 | 2.299 | 2.240 | 2.270 | 56,147 | +0.02(+1.11%) |
Aug 14, 2024 | 2.240 | 2.260 | 2.240 | 2.245 | 2,918 | -0.00(-0.22%) |
Aug 13, 2024 | 2.250 | 2.250 | 2.230 | 2.250 | 3,488 | +0.02(+0.67%) |
Aug 12, 2024 | 2.250 | 2.250 | 2.220 | 2.235 | 10,117 | -0.03(-1.32%) |
Aug 09, 2024 | 2.350 | 2.350 | 2.260 | 2.265 | 29,886 | +0.01(+0.22%) |
Aug 08, 2024 | 2.240 | 2.270 | 2.230 | 2.260 | 35,150 | +0.04(+2.03%) |
Aug 07, 2024 | 2.270 | 2.270 | 2.200 | 2.215 | 35,658 | -0.04(-1.56%) |
Aug 06, 2024 | 2.260 | 2.270 | 2.210 | 2.250 | 29,453 | +0.06(+2.74%) |
Aug 05, 2024 | 2.300 | 2.300 | 2.150 | 2.190 | 51,399 | -0.10(-4.37%) |
Aug 02, 2024 | 2.340 | 2.340 | 2.240 | 2.290 | 29,517 | -0.02(-0.65%) |