Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.082 | 3.137 | 3.082 | 3.137 | 26,447 | +0.07(+2.17%) |
Jan 30, 2023 | 3.067 | 3.097 | 3.059 | 3.071 | 11,108 | -0.03(-1.10%) |
Jan 27, 2023 | 3.037 | 3.112 | 3.037 | 3.105 | 22,673 | +0.02(+0.74%) |
Jan 26, 2023 | 3.059 | 3.082 | 3.052 | 3.082 | 5,543 | +0.00(+0.00%) |
Jan 25, 2023 | 3.067 | 3.088 | 3.044 | 3.082 | 4,303 | +0.01(+0.46%) |
Jan 24, 2023 | 3.065 | 3.097 | 3.029 | 3.068 | 12,805 | +0.03(+1.03%) |
Jan 23, 2023 | 3.010 | 3.052 | 2.995 | 3.037 | 9,079 | +0.02(+0.81%) |
Jan 20, 2023 | 2.969 | 3.022 | 2.946 | 3.012 | 11,451 | +0.04(+1.47%) |
Jan 19, 2023 | 2.991 | 3.022 | 2.938 | 2.968 | 34,011 | -0.03(-1.01%) |
Jan 18, 2023 | 3.029 | 3.052 | 2.999 | 2.999 | 21,640 | -0.03(-1.00%) |
Jan 17, 2023 | 3.029 | 3.044 | 3.013 | 3.029 | 8,121 | +0.00(+0.00%) |
Jan 13, 2023 | 2.953 | 3.044 | 2.953 | 3.029 | 35,380 | +0.03(+1.01%) |
Jan 12, 2023 | 2.991 | 3.018 | 2.984 | 2.999 | 20,706 | +0.05(+1.54%) |
Jan 11, 2023 | 3.022 | 3.022 | 2.931 | 2.953 | 24,269 | +0.03(+1.04%) |
Jan 10, 2023 | 2.923 | 2.953 | 2.893 | 2.923 | 62,870 | +0.03(+1.05%) |
Jan 09, 2023 | 2.885 | 2.938 | 2.885 | 2.893 | 15,155 | -0.01(-0.18%) |
Jan 06, 2023 | 2.832 | 2.916 | 2.832 | 2.898 | 16,078 | +0.11(+3.99%) |
Jan 05, 2023 | 2.787 | 2.806 | 2.764 | 2.787 | 7,934 | -0.03(-1.08%) |
Jan 04, 2023 | 2.756 | 2.824 | 2.756 | 2.817 | 28,758 | +0.05(+1.64%) |
Jan 03, 2023 | 2.772 | 2.838 | 2.756 | 2.772 | 18,376 | -0.02(-0.54%) |
Dec 30, 2022 | 2.832 | 2.832 | 2.756 | 2.787 | 33,732 | -0.01(-0.41%) |
Dec 29, 2022 | 2.749 | 2.810 | 2.749 | 2.798 | 10,643 | +0.05(+1.84%) |
Dec 28, 2022 | 2.779 | 2.784 | 2.748 | 2.748 | 31,445 | -0.04(-1.41%) |
Dec 27, 2022 | 2.810 | 2.825 | 2.772 | 2.787 | 35,597 | -0.02(-0.81%) |
Dec 23, 2022 | 2.825 | 2.847 | 2.802 | 2.810 | 28,104 | -0.03(-1.07%) |
Dec 22, 2022 | 2.847 | 2.855 | 2.802 | 2.840 | 23,476 | -0.04(-1.45%) |
Dec 21, 2022 | 2.878 | 2.916 | 2.870 | 2.881 | 36,582 | +0.02(+0.53%) |
Dec 20, 2022 | 2.886 | 2.901 | 2.847 | 2.866 | 30,476 | -0.02(-0.66%) |
Dec 19, 2022 | 2.997 | 2.997 | 2.885 | 2.885 | 10,002 | -0.03(-1.04%) |
Dec 16, 2022 | 2.953 | 2.953 | 2.880 | 2.916 | 33,920 | -0.04(-1.41%) |
Dec 15, 2022 | 2.991 | 2.991 | 2.953 | 2.957 | 10,620 | -0.03(-1.14%) |
Dec 14, 2022 | 2.976 | 3.037 | 2.976 | 2.991 | 23,670 | -0.01(-0.25%) |
Dec 13, 2022 | 3.052 | 3.052 | 2.984 | 2.999 | 22,866 | +0.03(+1.02%) |
Dec 12, 2022 | 2.961 | 2.986 | 2.953 | 2.969 | 11,722 | +0.00(+0.00%) |
Dec 09, 2022 | 2.976 | 2.984 | 2.969 | 2.969 | 5,138 | +0.00(+0.00%) |
Dec 08, 2022 | 3.006 | 3.019 | 2.969 | 2.969 | 5,123 | -0.02(-0.63%) |
Dec 07, 2022 | 2.969 | 3.010 | 2.969 | 2.987 | 4,040 | +0.03(+1.02%) |
Dec 06, 2022 | 2.984 | 3.020 | 2.953 | 2.957 | 12,124 | -0.04(-1.39%) |
Dec 05, 2022 | 3.097 | 3.097 | 2.999 | 2.999 | 25,930 | -0.09(-3.06%) |
Dec 02, 2022 | 3.044 | 3.093 | 3.044 | 3.093 | 2,786 | +0.02(+0.62%) |
Dec 01, 2022 | 3.082 | 3.090 | 3.067 | 3.075 | 9,526 | +0.03(+0.99%) |
Nov 30, 2022 | 3.022 | 3.067 | 3.014 | 3.044 | 26,797 | +0.01(+0.25%) |
Nov 29, 2022 | 3.014 | 3.044 | 3.014 | 3.037 | 11,555 | +0.02(+0.75%) |
Nov 28, 2022 | 2.969 | 3.014 | 2.969 | 3.014 | 22,051 | -0.04(-1.24%) |
Nov 25, 2022 | 3.067 | 3.067 | 3.052 | 3.052 | 12,321 | -0.02(-0.49%) |
Nov 23, 2022 | 2.984 | 3.067 | 2.984 | 3.067 | 60,667 | +0.05(+1.62%) |
Nov 22, 2022 | 3.025 | 3.059 | 2.999 | 3.018 | 14,261 | -0.02(-0.61%) |
Nov 21, 2022 | 3.029 | 3.059 | 2.953 | 3.037 | 22,686 | +0.05(+1.78%) |
Nov 18, 2022 | 3.052 | 3.053 | 2.961 | 2.984 | 36,491 | -0.08(-2.72%) |
Nov 17, 2022 | 3.059 | 3.165 | 3.059 | 3.067 | 17,785 | -0.05(-1.61%) |
Nov 16, 2022 | 3.168 | 3.168 | 3.081 | 3.117 | 37,062 | -0.04(-1.38%) |
Nov 15, 2022 | 3.139 | 3.197 | 3.125 | 3.161 | 107,794 | -0.00(-0.14%) |
Nov 14, 2022 | 3.117 | 3.197 | 3.088 | 3.165 | 53,403 | +0.04(+1.34%) |
Nov 11, 2022 | 3.103 | 3.154 | 3.088 | 3.123 | 25,781 | +0.06(+2.10%) |
Nov 10, 2022 | 2.986 | 3.189 | 2.986 | 3.059 | 30,414 | +0.07(+2.43%) |
Nov 09, 2022 | 3.075 | 3.113 | 2.979 | 2.986 | 14,095 | -0.03(-0.84%) |
Nov 08, 2022 | 2.979 | 3.154 | 2.957 | 3.012 | 41,521 | +0.02(+0.61%) |
Nov 07, 2022 | 2.972 | 3.043 | 2.950 | 2.994 | 6,501 | +0.01(+0.49%) |
Nov 04, 2022 | 2.943 | 3.008 | 2.921 | 2.979 | 17,025 | +0.07(+2.24%) |
Nov 03, 2022 | 2.943 | 2.972 | 2.914 | 2.914 | 8,967 | -0.02(-0.74%) |
Nov 02, 2022 | 3.037 | 3.037 | 2.885 | 2.936 | 27,277 | -0.04(-1.46%) |