Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 0.4431 | 0.4502 | 0.3935 | 0.4059 | 31,878 | -0.04(-9.84%) |
Jan 27, 2003 | 0.4289 | 0.4697 | 0.4289 | 0.4502 | 15,516 | +0.02(+5.83%) |
Jan 24, 2003 | 0.4254 | 0.4289 | 0.4254 | 0.4254 | 9,591 | +0.00(+0.00%) |
Jan 23, 2003 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 282 | +0.02(+4.35%) |
Jan 22, 2003 | 0.4076 | 0.4200 | 0.4076 | 0.4076 | 46,830 | +0.01(+2.22%) |
Jan 21, 2003 | 0.4130 | 0.4165 | 0.3988 | 0.3988 | 4,513 | -0.02(-3.72%) |
Jan 17, 2003 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 564 | -0.00(-0.55%) |
Jan 16, 2003 | 0.3935 | 0.4165 | 0.3899 | 0.4165 | 9,591 | +0.00(+0.00%) |
Jan 15, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4165 | 3,949 | +0.01(+2.17%) |
Jan 14, 2003 | 0.4041 | 0.4094 | 0.4041 | 0.4076 | 9,591 | +0.00(+0.04%) |
Jan 13, 2003 | 0.3952 | 0.4075 | 0.3952 | 0.4075 | 4,231 | +0.02(+6.44%) |
Jan 10, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1,128 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1,128 | +0.01(+1.41%) |
Jan 08, 2003 | 0.3899 | 0.3899 | 0.3775 | 0.3775 | 3,103 | -0.02(-5.75%) |
Jan 07, 2003 | 0.3881 | 0.4006 | 0.3846 | 0.4006 | 5,924 | -0.00(-0.44%) |
Jan 06, 2003 | 0.4094 | 0.4094 | 0.3864 | 0.4023 | 4,513 | -0.01(-3.40%) |
Jan 02, 2003 | 0.4236 | 0.4236 | 0.4147 | 0.4165 | 7,334 | -0.02(-4.04%) |
Dec 31, 2002 | 0.4216 | 0.4341 | 0.4208 | 0.4341 | 1,974 | +0.01(+2.47%) |
Dec 30, 2002 | 0.4041 | 0.4236 | 0.4006 | 0.4236 | 41,470 | +0.02(+5.29%) |
Dec 27, 2002 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 282 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 2,538 | +0.00(+0.00%) |
Dec 24, 2002 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4165 | 0.4165 | 0.4023 | 0.4023 | 9,309 | -0.01(-1.73%) |
Dec 20, 2002 | 0.4218 | 0.4218 | 0.4094 | 0.4094 | 22,286 | +0.00(+0.00%) |
Dec 19, 2002 | 0.3793 | 0.4094 | 0.3598 | 0.4094 | 8,463 | +0.02(+6.45%) |
Dec 18, 2002 | 0.3438 | 0.3846 | 0.3297 | 0.3846 | 11,002 | +0.04(+13.02%) |
Dec 17, 2002 | 0.2924 | 0.3403 | 0.2924 | 0.3403 | 36,956 | +0.05(+17.07%) |
Dec 16, 2002 | 0.2995 | 0.3031 | 0.2907 | 0.2907 | 21,722 | +0.00(+1.23%) |
Dec 13, 2002 | 0.2871 | 0.2889 | 0.2871 | 0.2871 | 11,848 | -0.01(-2.41%) |
Dec 12, 2002 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 282 | +0.01(+3.11%) |
Dec 11, 2002 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 282 | +0.01(+3.20%) |
Dec 10, 2002 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2676 | 0.2765 | 0.2676 | 0.2765 | 4,795 | +0.01(+5.41%) |
Dec 05, 2002 | 0.2233 | 0.2623 | 0.2233 | 0.2623 | 77,580 | +0.04(+18.40%) |
Dec 04, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 1,128 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1896 | 0.2215 | 0.1861 | 0.2215 | 11,284 | +0.01(+3.31%) |
Nov 22, 2002 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 282 | +0.00(+1.68%) |
Nov 21, 2002 | 0.1808 | 0.2109 | 0.1808 | 0.2109 | 11,284 | +0.01(+2.59%) |
Nov 20, 2002 | 0.1772 | 0.2056 | 0.1772 | 0.2056 | 19,747 | +0.03(+19.59%) |
Nov 19, 2002 | 0.2109 | 0.2109 | 0.1719 | 0.1719 | 20,311 | -0.06(-25.38%) |
Nov 15, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2074 | 0.2304 | 0.2074 | 0.2304 | 6,770 | +0.02(+11.02%) |
Nov 12, 2002 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2074 | 0.2075 | 0.2074 | 0.2075 | 846 | -0.00(-0.76%) |
Nov 08, 2002 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 1,410 | -0.02(-9.23%) |
Nov 07, 2002 | 0.2074 | 0.2304 | 0.2074 | 0.2304 | 3,103 | +0.02(+11.11%) |
Nov 06, 2002 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 282 | -0.02(-10.00%) |
Nov 05, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |