Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.360	2.380	2.320	2.375	10,235	-0.02(-0.63%)
Jul 31, 2025	2.400	2.440	2.300	2.390	38,103	+0.02(+0.84%)
Jul 30, 2025	2.430	2.445	2.350	2.370	27,783	-0.08(-3.27%)
Jul 29, 2025	2.470	2.500	2.430	2.450	12,265	-0.01(-0.41%)
Jul 28, 2025	2.470	2.527	2.460	2.460	14,152	-0.02(-0.81%)
Jul 25, 2025	2.520	2.530	2.430	2.480	76,243	+0.00(+0.00%)
Jul 24, 2025	2.490	2.500	2.480	2.480	9,267	-0.01(-0.40%)
Jul 23, 2025	2.460	2.500	2.460	2.490	6,327	+0.02(+0.81%)
Jul 22, 2025	2.470	2.480	2.460	2.470	24,522	-0.03(-1.20%)
Jul 21, 2025	2.470	2.500	2.460	2.500	12,205	+0.03(+1.21%)
Jul 18, 2025	2.500	2.500	2.450	2.470	8,789	+0.00(+0.00%)
Jul 17, 2025	2.450	2.580	2.450	2.470	21,410	+0.04(+1.65%)
Jul 16, 2025	2.400	2.460	2.380	2.430	21,497	+0.05(+2.10%)
Jul 15, 2025	2.390	2.434	2.350	2.380	26,751	-0.03(-1.24%)
Jul 14, 2025	2.425	2.462	2.410	2.410	12,581	-0.03(-1.31%)
Jul 11, 2025	2.442	2.470	2.372	2.442	14,257	+0.03(+1.24%)
Jul 10, 2025	2.402	2.472	2.400	2.412	8,904	+0.01(+0.42%)
Jul 09, 2025	2.462	2.476	2.372	2.402	37,794	-0.05(-2.03%)
Jul 08, 2025	2.432	2.482	2.432	2.452	10,759	+0.02(+0.82%)
Jul 07, 2025	2.442	2.473	2.422	2.432	28,054	-0.02(-0.81%)
Jul 03, 2025	2.492	2.529	2.432	2.452	103,500	-0.03(-1.20%)
Jul 02, 2025	2.482	2.522	2.462	2.482	136,106	+0.03(+1.22%)
Jul 01, 2025	2.572	2.671	2.412	2.452	192,637	-0.14(-5.38%)
Jun 30, 2025	2.532	2.592	2.494	2.592	50,658	+0.06(+2.36%)
Jun 27, 2025	2.472	2.572	2.412	2.532	67,290	+0.06(+2.42%)
Jun 26, 2025	2.472	2.472	2.452	2.472	12,526	+0.03(+1.22%)
Jun 25, 2025	2.402	2.472	2.362	2.442	40,296	+0.04(+1.66%)
Jun 24, 2025	2.342	2.412	2.342	2.402	16,633	+0.02(+0.84%)
Jun 23, 2025	2.402	2.414	2.342	2.382	7,604	-0.01(-0.42%)
Jun 20, 2025	2.412	2.423	2.387	2.392	26,469	-0.02(-0.83%)
Jun 18, 2025	2.422	2.442	2.292	2.412	46,354	+0.01(+0.42%)
Jun 17, 2025	2.392	2.432	2.392	2.402	24,022	+0.00(+0.00%)
Jun 16, 2025	2.382	2.442	2.382	2.402	29,679	+0.06(+2.47%)
Jun 13, 2025	2.364	2.404	2.339	2.344	35,359	-0.02(-0.84%)
Jun 12, 2025	2.354	2.384	2.287	2.364	11,050	+0.01(+0.42%)
Jun 11, 2025	2.414	2.434	2.344	2.354	18,314	-0.06(-2.47%)
Jun 10, 2025	2.404	2.444	2.394	2.414	35,049	+0.00(+0.00%)
Jun 09, 2025	2.424	2.424	2.364	2.414	33,105	+0.01(+0.41%)
Jun 06, 2025	2.339	2.444	2.339	2.404	31,640	+0.04(+1.68%)
Jun 05, 2025	2.354	2.384	2.255	2.364	24,620	+0.01(+0.42%)
Jun 04, 2025	2.324	2.384	2.305	2.354	20,640	+0.04(+1.72%)
Jun 03, 2025	2.265	2.384	2.265	2.315	46,564	+0.06(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.