Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.604	2.604	2.491	2.532	49,913	-0.04(-1.57%)
Jan 30, 2014	2.549	2.572	2.499	2.572	18,124	-0.01(-0.40%)
Jan 29, 2014	2.629	2.629	2.548	2.582	68,951	-0.07(-2.66%)
Jan 28, 2014	2.564	2.653	2.459	2.653	41,585	+0.11(+4.46%)
Jan 27, 2014	2.637	2.750	2.507	2.540	77,410	-0.06(-2.48%)
Jan 24, 2014	2.426	2.750	2.289	2.604	125,230	+0.23(+9.52%)
Jan 23, 2014	2.273	2.386	2.273	2.378	61,488	+0.11(+4.63%)
Jan 22, 2014	2.296	2.305	2.232	2.273	65,559	+0.02(+0.72%)
Jan 21, 2014	2.184	2.369	2.168	2.257	31,358	+0.07(+3.33%)
Jan 17, 2014	2.127	2.184	2.184	2.184	27,570	+0.08(+3.85%)
Jan 16, 2014	2.095	2.143	2.079	2.103	17,282	-0.01(-0.38%)
Jan 15, 2014	2.038	2.135	2.014	2.111	29,240	+0.07(+3.57%)
Jan 14, 2014	2.030	2.046	2.014	2.038	42,253	+0.02(+0.80%)
Jan 13, 2014	2.022	2.030	2.006	2.022	50,556	+0.01(+0.40%)
Jan 10, 2014	2.022	2.038	2.014	2.014	58,261	-0.01(-0.40%)
Jan 09, 2014	2.014	2.038	2.014	2.022	26,665	+0.01(+0.60%)
Jan 08, 2014	2.002	2.026	2.002	2.010	21,480	-0.02(-0.80%)
Jan 07, 2014	2.058	2.058	2.018	2.026	19,573	-0.03(-1.57%)
Jan 06, 2014	2.058	2.155	2.034	2.058	48,730	+0.01(+0.39%)
Jan 03, 2014	2.042	2.066	1.979	2.050	19,164	-0.01(-0.39%)
Jan 02, 2014	2.042	2.066	1.994	2.058	33,034	+0.01(+0.39%)
Dec 31, 2013	1.978	2.050	2.050	2.050	180,498	-0.02(-0.78%)
Dec 30, 2013	2.099	2.107	1.995	2.066	173,067	-0.07(-3.40%)
Dec 27, 2013	2.002	2.203	2.002	2.139	42,133	+0.12(+6.00%)
Dec 26, 2013	2.026	2.034	1.970	2.018	75,674	+0.02(+0.75%)
Dec 24, 2013	1.978	2.033	1.970	2.003	24,865	+0.02(+0.87%)
Dec 23, 2013	2.018	2.051	1.986	1.986	75,187	-0.06(-3.15%)
Dec 20, 2013	1.962	2.050	1.962	2.050	57,464	+0.04(+2.05%)
Dec 19, 2013	2.027	2.050	1.970	2.009	92,042	-0.07(-3.53%)
Dec 18, 2013	2.091	2.171	2.066	2.083	37,389	-0.06(-2.64%)
Dec 17, 2013	2.026	2.179	1.995	2.139	92,758	+0.08(+3.92%)
Dec 16, 2013	1.962	2.058	1.962	2.058	68,428	+0.08(+4.08%)
Dec 13, 2013	1.962	2.018	1.962	1.978	65,830	-0.01(-0.41%)
Dec 12, 2013	1.994	2.009	1.986	1.986	10,006	-0.03(-1.60%)
Dec 11, 2013	2.058	2.058	2.002	2.018	18,736	-0.04(-2.15%)
Dec 10, 2013	2.075	2.083	2.042	2.062	24,827	+0.02(+0.99%)
Dec 09, 2013	2.066	2.066	1.994	2.042	80,674	+0.00(+0.00%)
Dec 06, 2013	2.099	2.099	2.011	2.042	0	-0.02(-0.78%)
Dec 05, 2013	1.929	2.058	1.929	2.058	0	+0.13(+6.47%)
Dec 04, 2013	1.941	1.998	1.925	1.933	0	-0.02(-0.83%)
Dec 03, 2013	1.941	1.965	1.909	1.949	0	-0.02(-1.22%)
Dec 02, 2013	1.990	2.030	1.912	1.974	0	-0.05(-2.39%)
Nov 29, 2013	1.998	2.070	1.984	2.022	0	+0.02(+0.80%)
Nov 27, 2013	1.965	2.014	1.933	2.006	0	+0.04(+2.05%)
Nov 26, 2013	1.949	1.981	1.942	1.965	0	+0.02(+0.83%)
Nov 25, 2013	1.957	1.957	1.933	1.949	0	+0.00(+0.00%)
Nov 22, 2013	1.949	1.982	1.933	1.949	0	-0.02(-0.82%)
Nov 21, 2013	1.990	2.006	1.959	1.965	0	-0.02(-1.21%)
Nov 20, 2013	2.021	2.030	1.982	1.990	0	-0.04(-1.98%)
Nov 19, 2013	2.014	2.046	2.014	2.030	0	+0.03(+1.61%)
Nov 18, 2013	2.014	2.062	1.998	1.998	0	-0.05(-2.36%)
Nov 15, 2013	2.054	2.054	2.030	2.046	0	-0.01(-0.39%)
Nov 14, 2013	2.062	2.070	2.014	2.054	0	-0.03(-1.54%)
Nov 13, 2013	2.038	2.089	2.022	2.086	0	+0.07(+3.60%)
Nov 12, 2013	2.111	2.135	2.014	2.014	0	-0.10(-4.58%)
Nov 11, 2013	2.110	2.130	2.110	2.110	0	-0.01(-0.66%)
Nov 08, 2013	2.123	2.127	2.110	2.125	0	-0.02(-0.85%)
Nov 07, 2013	2.127	2.143	2.102	2.143	0	+0.02(+0.76%)
Nov 06, 2013	2.127	2.135	2.125	2.127	0	-0.00(-0.23%)
Nov 05, 2013	2.139	2.139	2.115	2.131	0	-0.02(-0.71%)
Nov 04, 2013	2.171	2.171	2.137	2.147	0	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.