Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0221	0.0255	0.0221	0.0255	114,445	+0.00(+0.79%)
Jan 30, 2023	0.0231	0.0254	0.0221	0.0253	49,609	-0.00(-0.39%)
Jan 27, 2023	0.0225	0.0255	0.0217	0.0254	24,959	-0.00(-0.39%)
Jan 26, 2023	0.0255	0.0255	0.0213	0.0255	90,184	+0.00(+0.00%)
Jan 25, 2023	0.0225	0.0260	0.0225	0.0255	310,430	+0.00(+8.51%)
Jan 24, 2023	0.0240	0.0246	0.0218	0.0235	16,266	-0.00(-2.08%)
Jan 23, 2023	0.0213	0.0247	0.0185	0.0240	101,263	+0.00(+12.68%)
Jan 20, 2023	0.0199	0.0240	0.0170	0.0213	50,705	+0.00(+18.33%)
Jan 19, 2023	0.0189	0.0189	0.0151	0.0180	79,013	-0.00(-4.76%)
Jan 18, 2023	0.0164	0.0192	0.0154	0.0189	4,688	-0.00(-2.58%)
Jan 17, 2023	0.0172	0.0195	0.0172	0.0194	19,787	-0.00(-2.51%)
Jan 13, 2023	0.0199	0.0199	0.0171	0.0199	12,202	+0.00(+17.75%)
Jan 12, 2023	0.0170	0.0171	0.0167	0.0169	43,518	-0.00(-8.15%)
Jan 11, 2023	0.0190	0.0190	0.0167	0.0184	37,993	+0.00(+9.52%)
Jan 10, 2023	0.0165	0.0170	0.0150	0.0168	97,385	-0.00(-2.33%)
Jan 09, 2023	0.0159	0.0172	0.0141	0.0172	103,190	+0.00(+5.52%)
Jan 06, 2023	0.0150	0.0163	0.0127	0.0163	45,393	+0.00(+13.19%)
Jan 05, 2023	0.0137	0.0165	0.0137	0.0144	39,447	+0.00(+5.88%)
Jan 04, 2023	0.0133	0.0158	0.0132	0.0136	246,181	+0.00(+0.00%)
Jan 03, 2023	0.0147	0.0148	0.0136	0.0136	97,684	+0.00(+0.74%)
Dec 30, 2022	0.0134	0.0152	0.0126	0.0135	285,032	+0.00(+0.75%)
Dec 29, 2022	0.0130	0.0149	0.0130	0.0134	178,973	+0.00(+3.08%)
Dec 28, 2022	0.0127	0.0154	0.0127	0.0130	118,991	-0.00(-7.14%)
Dec 27, 2022	0.0126	0.0179	0.0122	0.0140	343,872	-0.00(-19.54%)
Dec 23, 2022	0.0204	0.0225	0.0100	0.0174	531,828	+0.00(+2.35%)
Dec 22, 2022	0.0170	0.0181	0.0170	0.0170	19,801	-0.00(-5.03%)
Dec 21, 2022	0.0189	0.0190	0.0178	0.0179	249,771	-0.00(-0.56%)
Dec 20, 2022	0.0197	0.0201	0.0180	0.0180	70,879	-0.00(-10.00%)
Dec 19, 2022	0.0230	0.0240	0.0200	0.0200	60,477	-0.00(-13.04%)
Dec 16, 2022	0.0210	0.0238	0.0201	0.0230	7,208	+0.00(+9.52%)
Dec 15, 2022	0.0200	0.0220	0.0200	0.0210	1,656	+0.00(+0.00%)
Dec 14, 2022	0.0219	0.0220	0.0200	0.0210	17,656	-0.00(-0.47%)
Dec 13, 2022	0.0222	0.0222	0.0206	0.0211	27,865	-0.00(-4.95%)
Dec 12, 2022	0.0204	0.0258	0.0200	0.0222	60,693	+0.00(+0.91%)
Dec 09, 2022	0.0236	0.0236	0.0220	0.0220	105,386	+0.00(+4.76%)
Dec 08, 2022	0.0206	0.0232	0.0199	0.0210	94,808	-0.00(-5.83%)
Dec 07, 2022	0.0200	0.0237	0.0197	0.0223	76,163	+0.00(+11.50%)
Dec 06, 2022	0.0247	0.0247	0.0200	0.0200	88,760	-0.00(-6.10%)
Dec 05, 2022	0.0245	0.0249	0.0213	0.0213	195,088	-0.00(-9.36%)
Dec 02, 2022	0.0240	0.0250	0.0210	0.0235	129,212	-0.00(-2.08%)
Dec 01, 2022	0.0234	0.0250	0.0208	0.0240	23,023	+0.00(+2.56%)
Nov 30, 2022	0.0290	0.0290	0.0200	0.0234	503,550	-0.00(-16.73%)
Nov 29, 2022	0.0283	0.0283	0.0281	0.0281	1,877	-0.00(-0.71%)
Nov 28, 2022	0.0249	0.0290	0.0211	0.0283	35,453	+0.00(+13.65%)
Nov 25, 2022	0.0215	0.0299	0.0215	0.0249	64,915	-0.00(-0.40%)
Nov 23, 2022	0.0211	0.0250	0.0211	0.0250	17,266	-0.00(-3.10%)
Nov 22, 2022	0.0200	0.0260	0.0200	0.0258	22,700	+0.00(+0.78%)
Nov 21, 2022	0.0280	0.0280	0.0220	0.0256	15,261	+0.00(+16.36%)
Nov 18, 2022	0.0231	0.0280	0.0203	0.0220	112,476	-0.01(-22.54%)
Nov 17, 2022	0.0265	0.0326	0.0200	0.0284	170,310	-0.00(-13.41%)
Nov 16, 2022	0.0298	0.0328	0.0281	0.0328	5,735	+0.00(+0.00%)
Nov 15, 2022	0.0330	0.0340	0.0265	0.0328	38,607	+0.01(+26.15%)
Nov 14, 2022	0.0260	0.0260	0.0260	0.0260	102	-0.01(-24.86%)
Nov 11, 2022	0.0347	0.0400	0.0221	0.0346	140,361	+0.00(+1.76%)
Nov 10, 2022	0.0262	0.0350	0.0262	0.0340	128,171	-0.00(-10.05%)
Nov 09, 2022	0.0290	0.0379	0.0290	0.0378	4,175	+0.01(+30.34%)
Nov 08, 2022	0.0310	0.0399	0.0257	0.0290	166,676	-0.01(-19.44%)
Nov 07, 2022	0.0379	0.0380	0.0281	0.0360	80,162	+0.00(+5.88%)
Nov 04, 2022	0.0300	0.0354	0.0270	0.0340	15,875	+0.00(+13.33%)
Nov 03, 2022	0.0350	0.0351	0.0204	0.0300	33,871	-0.00(-1.96%)
Nov 02, 2022	0.0385	0.0390	0.0305	0.0306	40,844	-0.01(-22.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.