Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0122 | 0.0122 | 0.0117 | 0.0117 | 5,225 | -0.00(-10.00%) |
Apr 25, 2024 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | 15,880 | +0.00(+8.33%) |
Apr 24, 2024 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 2,200 | -0.00(-2.44%) |
Apr 23, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 224 | +0.00(+6.96%) |
Apr 22, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0115 | 5,377 | +0.00(+1.77%) |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 12,003 | -0.00(-9.60%) |
Apr 18, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0125 | 13,296 | +0.00(+3.31%) |
Apr 17, 2024 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 1,290 | +0.00(+0.83%) |
Apr 16, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 56,715 | +0.00(+1.69%) |
Apr 15, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 618 | -0.00(-0.84%) |
Apr 12, 2024 | 0.0119 | 0.0119 | 0.0118 | 0.0119 | 4,270 | +0.00(+0.85%) |
Apr 11, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 100 | -0.00(-11.28%) |
Apr 10, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 3,810 | -0.00(-9.52%) |
Apr 09, 2024 | 0.0130 | 0.0148 | 0.0113 | 0.0147 | 94,115 | -0.00(-2.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,540 | -0.00(-0.66%) |
Apr 05, 2024 | 0.0133 | 0.0151 | 0.0132 | 0.0151 | 3,778 | +0.00(+15.27%) |
Apr 04, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2,102 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0131 | 0.0131 | 20,970 | +0.00(+0.77%) |
Apr 02, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0130 | 13,723 | -0.00(-19.75%) |
Apr 01, 2024 | 0.0170 | 0.0170 | 0.0162 | 0.0162 | 1,016 | +0.00(+8.00%) |
Mar 28, 2024 | 0.0150 | 0.0169 | 0.0150 | 0.0150 | 2,338 | -0.00(-3.23%) |
Mar 27, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,644 | +0.00(+3.33%) |
Mar 26, 2024 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | 2,659 | -0.00(-0.66%) |
Mar 25, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,215 | +0.00(+15.27%) |
Mar 22, 2024 | 0.0170 | 0.0170 | 0.0131 | 0.0131 | 3,130 | -0.00(-10.27%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 5,960 | +0.00(+1.39%) |
Mar 20, 2024 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 4,194 | -0.00(-15.29%) |
Mar 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,550 | +0.00(+3.03%) |
Mar 18, 2024 | 0.0170 | 0.0170 | 0.0164 | 0.0165 | 13,350 | -0.00(-2.94%) |
Mar 15, 2024 | 0.0140 | 0.0175 | 0.0140 | 0.0170 | 25,073 | -0.00(-1.73%) |
Mar 14, 2024 | 0.0134 | 0.0174 | 0.0134 | 0.0173 | 6,350 | +0.00(+1.76%) |
Mar 13, 2024 | 0.0170 | 0.0170 | 0.0169 | 0.0170 | 88,451 | +0.00(+0.59%) |
Mar 12, 2024 | 0.0165 | 0.0170 | 0.0165 | 0.0169 | 26,213 | +0.00(+3.05%) |
Mar 11, 2024 | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 48,368 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0160 | 0.0164 | 0.0160 | 0.0164 | 17,377 | +0.00(+1.86%) |
Mar 07, 2024 | 0.0156 | 0.0163 | 0.0156 | 0.0161 | 7,543 | +0.00(+3.21%) |
Mar 06, 2024 | 0.0149 | 0.0156 | 0.0133 | 0.0156 | 90,350 | +0.00(+4.00%) |
Mar 05, 2024 | 0.0118 | 0.0150 | 0.0118 | 0.0150 | 9,650 | +0.00(+23.97%) |
Mar 04, 2024 | 0.0113 | 0.0159 | 0.0113 | 0.0121 | 29,272 | -0.00(-12.32%) |
Mar 01, 2024 | 0.0150 | 0.0157 | 0.0138 | 0.0138 | 22,004 | -0.00(-8.00%) |
Feb 29, 2024 | 0.0113 | 0.0152 | 0.0113 | 0.0150 | 35,000 | -0.00(-1.32%) |
Feb 28, 2024 | 0.0113 | 0.0160 | 0.0113 | 0.0152 | 33,615 | +0.00(+12.59%) |
Feb 27, 2024 | 0.0100 | 0.0151 | 0.0100 | 0.0135 | 114,408 | -0.00(-9.40%) |
Feb 23, 2024 | 0.0149 | 15,750 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0130 | 0.0149 | 0.0130 | 0.0149 | 200 | +0.00(+13.74%) |
Feb 21, 2024 | 0.0110 | 0.0170 | 0.0110 | 0.0131 | 47,796 | +0.00(+0.77%) |
Feb 20, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 12,321 | -0.00(-0.76%) |
Feb 16, 2024 | 0.0167 | 0.0168 | 0.0131 | 0.0131 | 41,377 | -0.00(-22.02%) |
Feb 15, 2024 | 0.0113 | 0.0170 | 0.0113 | 0.0168 | 232,368 | +0.00(+12.75%) |
Feb 14, 2024 | 0.0136 | 0.0149 | 0.0135 | 0.0149 | 3,724 | +0.00(+9.56%) |
Feb 13, 2024 | 0.0136 | 0.0137 | 0.0135 | 0.0136 | 35,283 | +0.00(+0.74%) |
Feb 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0134 | 0.0135 | 0.0134 | 0.0135 | 322 | -0.00(-4.93%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 2,951 | -0.00(-3.40%) |
Feb 06, 2024 | 0.0139 | 0.0147 | 0.0128 | 0.0147 | 15,781 | +0.00(+14.84%) |
Feb 05, 2024 | 0.0129 | 0.0147 | 0.0128 | 0.0128 | 2,817 | -0.00(-0.78%) |