Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		27.51	27.51	27.51	0	+0.00(+0.00%)
Jan 29, 2019		27.51	27.51	27.51	72	+0.00(+0.00%)
Jan 28, 2019		27.51	27.51	27.51	30	+0.00(+0.00%)
Jan 25, 2019		27.51	27.51	27.51	48	+0.00(+0.00%)
Jan 14, 2019		27.51	27.51	27.51	0	+0.00(+0.00%)
Dec 20, 2018		27.51	27.51	27.51	0	+0.00(+0.00%)
Dec 17, 2018		27.51	27.51	27.51	0	+0.00(+0.00%)
Dec 14, 2018		27.51	27.51	27.51	260	+0.00(+0.00%)
Dec 12, 2018		27.51	27.51	27.51	0	+0.01(+0.04%)
Dec 11, 2018	27.50	27.50	27.50	27.50	472	-0.34(-1.22%)
Dec 06, 2018		27.84	27.84	27.84	0	-0.03(-0.11%)
Dec 04, 2018	27.32	29.18	27.32	27.87	1,500	+0.02(+0.07%)
Nov 29, 2018		27.85	27.85	27.85	0	-0.78(-2.72%)
Nov 28, 2018	28.82	29.15	28.63	28.63	756	+0.03(+0.11%)
Nov 27, 2018	28.41	29.46	28.41	28.60	1,746	+1.53(+5.65%)
Nov 26, 2018	28.49	29.50	27.07	27.07	1,371	-2.13(-7.29%)
Nov 23, 2018	29.65	29.65	29.20	29.20	400	+0.52(+1.81%)
Nov 21, 2018		28.68	28.68	28.68	0	-1.77(-5.81%)
Nov 20, 2018	30.00	30.48	29.00	30.45	2,100	+3.30(+12.15%)
Nov 19, 2018		27.15	27.15	27.15	4	+0.00(+0.00%)
Nov 16, 2018		27.15	27.15	27.15	6	+0.00(+0.00%)
Nov 15, 2018		27.15	27.15	27.15	7	+0.00(+0.00%)
Nov 14, 2018		27.15	27.15	27.15	2	+0.00(+0.00%)
Nov 13, 2018	27.33	27.33	27.15	27.15	820	-0.55(-1.99%)
Nov 12, 2018	26.54	27.70	26.50	27.70	1,050	+2.92(+11.78%)
Nov 09, 2018	27.14	27.14	24.78	24.78	1,400	-6.34(-20.37%)
Nov 08, 2018	29.41	31.51	29.10	31.12	2,201	+1.47(+4.96%)
Nov 07, 2018	29.50	29.65	28.65	29.65	2,000	+0.05(+0.17%)
Nov 06, 2018	31.46	31.46	29.50	29.60	1,264	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.