Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 842 | -0.12(-0.76%) |
Apr 24, 2024 | 15.70 | 42 | +1.00(+6.80%) | |||
Apr 19, 2024 | 14.70 | 333 | -0.30(-2.00%) | |||
Apr 17, 2024 | 15.00 | 136 | +0.45(+3.09%) | |||
Apr 16, 2024 | 14.65 | 14.65 | 14.55 | 14.55 | 942 | -0.25(-1.69%) |
Apr 15, 2024 | 14.00 | 14.80 | 14.00 | 14.80 | 487 | +1.10(+8.03%) |
Apr 12, 2024 | 14.50 | 14.50 | 13.70 | 13.70 | 224 | -0.31(-2.21%) |
Apr 11, 2024 | 14.73 | 14.73 | 14.01 | 14.01 | 436 | +0.01(+0.07%) |
Apr 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 221 | +0.00(+0.00%) |
Apr 09, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 138 | -0.50(-3.45%) |
Apr 08, 2024 | 14.45 | 14.60 | 14.45 | 14.50 | 2,968 | +0.50(+3.57%) |
Apr 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 185 | -0.86(-5.79%) |
Apr 04, 2024 | 14.96 | 15.20 | 14.21 | 14.86 | 20,327 | -0.04(-0.27%) |
Apr 02, 2024 | 14.90 | 300 | -0.32(-2.10%) | |||
Apr 01, 2024 | 15.00 | 15.22 | 14.00 | 15.22 | 398 | +0.15(+1.00%) |
Mar 28, 2024 | 14.50 | 15.20 | 14.50 | 15.07 | 1,636 | +0.55(+3.79%) |
Mar 27, 2024 | 15.05 | 15.05 | 14.52 | 14.52 | 722 | +0.51(+3.64%) |
Mar 26, 2024 | 14.90 | 14.90 | 14.01 | 14.01 | 1,293 | -0.59(-4.04%) |
Mar 25, 2024 | 15.30 | 15.30 | 14.60 | 14.60 | 1,166 | -0.30(-2.01%) |
Mar 22, 2024 | 15.60 | 15.61 | 14.33 | 14.90 | 24,038 | -0.30(-1.97%) |
Mar 21, 2024 | 15.50 | 15.90 | 15.20 | 15.20 | 2,668 | -0.32(-2.06%) |
Mar 20, 2024 | 15.90 | 16.50 | 15.31 | 15.52 | 5,544 | +0.24(+1.57%) |
Mar 19, 2024 | 16.00 | 16.00 | 15.28 | 15.28 | 1,466 | -0.72(-4.50%) |
Mar 18, 2024 | 17.30 | 17.30 | 15.59 | 16.00 | 9,381 | -0.40(-2.44%) |
Mar 15, 2024 | 16.80 | 16.80 | 16.40 | 16.40 | 10,965 | +0.60(+3.80%) |
Mar 14, 2024 | 16.70 | 16.70 | 15.80 | 15.80 | 18,545 | -0.20(-1.25%) |
Mar 13, 2024 | 15.74 | 16.00 | 15.74 | 16.00 | 2,666 | +0.10(+0.63%) |
Mar 12, 2024 | 14.50 | 15.90 | 14.50 | 15.90 | 737 | -0.20(-1.24%) |
Mar 06, 2024 | 16.10 | 65 | +0.62(+4.01%) | |||
Mar 05, 2024 | 16.00 | 16.10 | 15.48 | 15.48 | 2,227 | +0.18(+1.18%) |
Mar 04, 2024 | 15.17 | 15.30 | 15.11 | 15.30 | 1,416 | +0.18(+1.19%) |
Feb 28, 2024 | 15.12 | 384 | +0.32(+2.16%) | |||
Feb 22, 2024 | 14.80 | 43 | -0.65(-4.20%) | |||
Feb 16, 2024 | 15.45 | 101 | +0.15(+0.97%) | |||
Feb 15, 2024 | 15.80 | 15.80 | 15.30 | 15.30 | 550 | +0.05(+0.33%) |
Feb 14, 2024 | 15.80 | 15.80 | 15.00 | 15.25 | 980 | +0.52(+3.53%) |
Feb 13, 2024 | 15.00 | 16.90 | 14.73 | 14.73 | 14,246 | -0.52(-3.41%) |
Feb 09, 2024 | 15.25 | 396 | +0.05(+0.33%) | |||
Feb 08, 2024 | 15.01 | 15.60 | 14.55 | 15.20 | 9,511 | +0.30(+2.01%) |
Feb 07, 2024 | 14.11 | 14.90 | 13.76 | 14.90 | 4,563 | +1.05(+7.58%) |
Feb 06, 2024 | 14.00 | 15.40 | 13.73 | 13.85 | 8,244 | +0.06(+0.44%) |
Feb 05, 2024 | 14.00 | 14.10 | 13.35 | 13.79 | 1,964 | +0.14(+1.03%) |
Feb 02, 2024 | 14.00 | 14.35 | 13.65 | 13.65 | 2,588 | +0.00(+0.00%) |