Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.100 | 3.285 | 3.100 | 3.250 | 213,951 | +0.16(+5.18%) |
Jan 30, 2023 | 3.070 | 3.170 | 3.020 | 3.090 | 113,635 | -0.01(-0.32%) |
Jan 27, 2023 | 3.040 | 3.140 | 3.040 | 3.100 | 128,714 | +0.02(+0.65%) |
Jan 26, 2023 | 3.070 | 3.100 | 3.022 | 3.080 | 149,442 | +0.02(+0.65%) |
Jan 25, 2023 | 2.970 | 3.140 | 2.875 | 3.060 | 176,121 | +0.09(+3.03%) |
Jan 24, 2023 | 2.970 | 3.010 | 2.950 | 2.970 | 93,984 | +0.00(+0.00%) |
Jan 23, 2023 | 3.000 | 3.015 | 2.930 | 2.970 | 187,265 | +0.00(+0.00%) |
Jan 20, 2023 | 2.850 | 2.980 | 2.800 | 2.970 | 142,320 | +0.13(+4.58%) |
Jan 19, 2023 | 2.940 | 3.040 | 2.795 | 2.840 | 261,806 | -0.15(-5.02%) |
Jan 18, 2023 | 3.080 | 3.190 | 2.950 | 2.990 | 285,636 | -0.10(-3.24%) |
Jan 17, 2023 | 2.900 | 3.245 | 2.870 | 3.090 | 601,069 | +0.21(+7.29%) |
Jan 13, 2023 | 2.670 | 2.925 | 2.630 | 2.880 | 327,076 | +0.21(+7.87%) |
Jan 12, 2023 | 2.600 | 2.710 | 2.540 | 2.670 | 352,658 | +0.07(+2.69%) |
Jan 11, 2023 | 2.500 | 2.605 | 2.480 | 2.600 | 222,647 | +0.08(+3.17%) |
Jan 10, 2023 | 2.430 | 2.530 | 2.407 | 2.520 | 223,012 | +0.06(+2.44%) |
Jan 09, 2023 | 2.380 | 2.510 | 2.349 | 2.460 | 199,851 | +0.10(+4.24%) |
Jan 06, 2023 | 2.320 | 2.410 | 2.320 | 2.360 | 97,641 | -0.05(-2.07%) |
Jan 05, 2023 | 2.410 | 2.410 | 2.280 | 2.410 | 151,628 | +0.00(+0.00%) |
Jan 04, 2023 | 2.250 | 2.440 | 2.240 | 2.410 | 303,722 | +0.17(+7.59%) |
Jan 03, 2023 | 2.130 | 2.280 | 2.130 | 2.240 | 446,051 | +0.14(+6.67%) |
Dec 30, 2022 | 2.070 | 2.130 | 2.050 | 2.100 | 335,987 | +0.00(+0.00%) |
Dec 29, 2022 | 2.030 | 2.140 | 2.030 | 2.100 | 210,747 | +0.07(+3.45%) |
Dec 28, 2022 | 2.040 | 2.080 | 2.030 | 2.030 | 135,760 | -0.01(-0.49%) |
Dec 27, 2022 | 2.070 | 2.090 | 2.040 | 2.040 | 185,474 | -0.02(-0.97%) |
Dec 23, 2022 | 2.030 | 2.060 | 2.030 | 2.060 | 144,317 | +0.03(+1.48%) |
Dec 22, 2022 | 2.070 | 2.070 | 2.020 | 2.030 | 182,089 | -0.05(-2.40%) |
Dec 21, 2022 | 2.030 | 2.130 | 2.030 | 2.080 | 246,980 | +0.04(+1.96%) |
Dec 20, 2022 | 2.040 | 2.090 | 2.000 | 2.040 | 219,496 | +0.02(+0.99%) |
Dec 19, 2022 | 2.060 | 2.060 | 1.940 | 2.020 | 256,905 | -0.03(-1.46%) |
Dec 16, 2022 | 2.040 | 2.060 | 2.010 | 2.050 | 151,467 | +0.02(+0.99%) |
Dec 15, 2022 | 2.030 | 2.068 | 1.950 | 2.030 | 259,331 | -0.01(-0.49%) |
Dec 14, 2022 | 2.070 | 2.120 | 2.020 | 2.040 | 169,979 | -0.02(-0.97%) |
Dec 13, 2022 | 2.170 | 2.230 | 2.060 | 2.060 | 173,888 | -0.06(-2.83%) |
Dec 12, 2022 | 2.140 | 2.160 | 2.115 | 2.120 | 128,759 | -0.03(-1.40%) |
Dec 09, 2022 | 2.140 | 2.180 | 2.080 | 2.150 | 88,428 | +0.02(+0.94%) |
Dec 08, 2022 | 2.090 | 2.170 | 2.060 | 2.130 | 91,557 | +0.03(+1.43%) |
Dec 07, 2022 | 2.140 | 2.140 | 2.080 | 2.100 | 122,745 | -0.03(-1.41%) |
Dec 06, 2022 | 2.190 | 2.190 | 2.110 | 2.130 | 105,986 | -0.07(-3.18%) |
Dec 05, 2022 | 2.290 | 2.290 | 2.180 | 2.200 | 67,236 | -0.10(-4.35%) |
Dec 02, 2022 | 2.270 | 2.320 | 2.210 | 2.300 | 119,563 | +0.03(+1.32%) |
Dec 01, 2022 | 2.240 | 2.300 | 2.235 | 2.270 | 137,855 | +0.02(+0.89%) |
Nov 30, 2022 | 2.150 | 2.250 | 2.130 | 2.250 | 138,649 | +0.09(+4.17%) |
Nov 29, 2022 | 2.210 | 2.210 | 2.100 | 2.160 | 336,239 | +0.10(+4.85%) |
Nov 28, 2022 | 2.140 | 2.180 | 2.060 | 2.060 | 146,076 | -0.11(-5.07%) |
Nov 25, 2022 | 2.200 | 2.200 | 2.160 | 2.170 | 50,571 | -0.03(-1.36%) |
Nov 23, 2022 | 2.180 | 2.210 | 2.160 | 2.200 | 97,157 | +0.04(+1.85%) |
Nov 22, 2022 | 2.230 | 2.230 | 2.140 | 2.160 | 141,636 | -0.08(-3.57%) |
Nov 21, 2022 | 2.260 | 2.270 | 2.230 | 2.240 | 178,700 | -0.05(-2.18%) |
Nov 18, 2022 | 2.340 | 2.360 | 2.255 | 2.290 | 129,533 | -0.04(-1.72%) |
Nov 17, 2022 | 2.330 | 2.350 | 2.250 | 2.330 | 187,637 | -0.05(-2.31%) |
Nov 16, 2022 | 2.350 | 2.390 | 2.320 | 2.385 | 159,778 | +0.01(+0.63%) |
Nov 15, 2022 | 2.300 | 2.460 | 2.300 | 2.370 | 359,808 | +0.10(+4.41%) |
Nov 14, 2022 | 2.250 | 2.326 | 2.225 | 2.270 | 151,405 | +0.04(+2.02%) |
Nov 11, 2022 | 2.160 | 2.285 | 2.160 | 2.225 | 211,190 | +0.06(+3.01%) |
Nov 10, 2022 | 2.000 | 2.160 | 1.890 | 2.160 | 888,614 | +0.09(+4.35%) |
Nov 09, 2022 | 2.210 | 2.220 | 2.050 | 2.070 | 352,749 | -0.14(-6.33%) |
Nov 08, 2022 | 2.250 | 2.290 | 2.200 | 2.210 | 145,068 | -0.05(-2.21%) |
Nov 07, 2022 | 2.250 | 2.330 | 2.240 | 2.260 | 129,613 | +0.00(+0.00%) |
Nov 04, 2022 | 2.270 | 2.270 | 2.185 | 2.260 | 85,618 | +0.00(+0.00%) |
Nov 03, 2022 | 2.270 | 2.290 | 2.210 | 2.260 | 47,615 | +0.02(+0.89%) |
Nov 02, 2022 | 2.400 | 2.407 | 2.170 | 2.240 | 280,120 | -0.15(-6.28%) |