Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7010	0.7333	0.7000	0.7310	112,612	+0.01(+1.97%)
Apr 02, 2026	0.6990	0.7199	0.6860	0.7169	64,154	-0.00(-0.24%)
Apr 01, 2026	0.7052	0.7199	0.6990	0.7186	40,435	-0.00(-0.14%)
Mar 31, 2026	0.7000	0.7200	0.6820	0.7196	88,833	+0.00(+0.11%)
Mar 30, 2026	0.7187	0.7999	0.7000	0.7188	130,503	-0.01(-1.99%)
Mar 27, 2026	0.7700	0.7740	0.7270	0.7334	103,845	-0.06(-7.13%)
Mar 26, 2026	0.7626	0.8165	0.7579	0.7897	130,962	-0.00(-0.29%)
Mar 25, 2026	0.8100	0.8170	0.7467	0.7920	151,640	-0.05(-6.16%)
Mar 24, 2026	0.8680	0.8680	0.8151	0.8440	150,838	-0.02(-2.76%)
Mar 23, 2026	0.8097	0.8680	0.7703	0.8680	220,786	+0.05(+6.75%)
Mar 20, 2026	0.7887	0.8131	0.7679	0.8131	484,132	+0.01(+1.03%)
Mar 19, 2026	0.7780	0.8049	0.7600	0.8048	157,098	-0.00(-0.24%)
Mar 18, 2026	0.8107	0.8154	0.7615	0.8067	235,841	-0.01(-1.07%)
Mar 17, 2026	0.7465	0.8300	0.7465	0.8154	256,046	+0.09(+12.02%)
Mar 16, 2026	0.8000	0.8064	0.7200	0.7279	251,695	-0.09(-10.89%)
Mar 13, 2026	0.8400	0.8400	0.7800	0.8169	212,997	-0.03(-3.43%)
Mar 12, 2026	0.7550	0.8600	0.7139	0.8459	1,006,036	+0.09(+11.64%)
Mar 11, 2026	0.7062	0.7900	0.7062	0.7577	348,573	+0.03(+4.22%)
Mar 10, 2026	0.6500	0.7700	0.6500	0.7270	723,894	+0.04(+5.95%)
Mar 09, 2026	0.6200	0.6900	0.6200	0.6862	305,849	+0.03(+5.26%)
Mar 06, 2026	0.6700	0.6800	0.6000	0.6519	485,573	-0.03(-4.13%)
Mar 05, 2026	0.6075	0.7300	0.5665	0.6800	7,220,691	+0.14(+25.93%)
Mar 04, 2026	0.4900	0.5442	0.4850	0.5400	132,722	+0.02(+3.85%)
Mar 03, 2026	0.5005	0.5200	0.4900	0.5200	35,809	-0.01(-1.10%)
Mar 02, 2026	0.5044	0.5462	0.4800	0.5258	93,726	-0.03(-6.11%)
Feb 27, 2026	0.5100	0.5778	0.5000	0.5600	214,586	+0.06(+12.00%)
Feb 26, 2026	0.4530	0.5000	0.4260	0.5000	140,925	+0.04(+7.87%)
Feb 25, 2026	0.4578	0.4645	0.4526	0.4635	34,608	+0.01(+2.43%)
Feb 24, 2026	0.4270	0.4599	0.4260	0.4525	86,144	+0.02(+3.95%)
Feb 23, 2026	0.4400	0.4509	0.4269	0.4353	50,948	-0.02(-4.54%)
Feb 20, 2026	0.4500	0.4600	0.4450	0.4560	55,418	+0.01(+3.05%)
Feb 19, 2026	0.4285	0.4500	0.4258	0.4425	96,124	+0.00(+0.57%)
Feb 18, 2026	0.4500	0.4604	0.4400	0.4400	66,797	-0.00(-0.32%)
Feb 17, 2026	0.4900	0.4900	0.4100	0.4414	271,149	-0.05(-9.92%)
Feb 13, 2026	0.4860	0.5099	0.4800	0.4900	58,289	+0.00(+0.00%)
Feb 12, 2026	0.5020	0.5100	0.4700	0.4900	74,979	-0.02(-3.66%)
Feb 11, 2026	0.5300	0.5400	0.5000	0.5086	43,815	-0.02(-2.94%)
Feb 10, 2026	0.5000	0.5375	0.5000	0.5240	38,589	+0.01(+2.72%)
Feb 09, 2026	0.4975	0.5421	0.4975	0.5101	33,151	+0.00(+0.67%)
Feb 06, 2026	0.4859	0.5200	0.4850	0.5067	141,855	+0.02(+4.11%)
Feb 05, 2026	0.5300	0.5500	0.4802	0.4867	327,557	-0.04(-6.76%)
Feb 04, 2026	0.5890	0.5890	0.5150	0.5220	118,434	-0.02(-3.37%)
Feb 03, 2026	0.5820	0.5820	0.5401	0.5402	76,197	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.