Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8943	0.9500	0.8805	0.9109	90,083	+0.01(+1.12%)
Jul 02, 2025	0.9000	0.9190	0.8734	0.9008	86,380	+0.03(+3.30%)
Jul 01, 2025	0.8690	0.8900	0.8516	0.8720	55,211	+0.01(+1.18%)
Jun 30, 2025	0.8900	0.9075	0.8403	0.8618	147,066	-0.04(-4.56%)
Jun 27, 2025	0.9247	0.9476	0.8802	0.9030	82,381	-0.04(-3.89%)
Jun 26, 2025	0.9600	0.9617	0.9101	0.9395	86,234	-0.01(-0.99%)
Jun 25, 2025	0.9800	0.9800	0.9300	0.9489	52,761	+0.00(+0.41%)
Jun 24, 2025	0.9200	0.9500	0.8901	0.9450	200,990	+0.07(+7.98%)
Jun 23, 2025	0.8465	0.9230	0.8450	0.8752	87,606	+0.02(+2.12%)
Jun 20, 2025	0.8916	0.8999	0.8570	0.8570	65,205	-0.03(-3.88%)
Jun 18, 2025	0.8880	0.9048	0.8400	0.8916	58,638	-0.00(-0.01%)
Jun 17, 2025	0.9300	0.9398	0.8700	0.8917	95,399	-0.05(-4.93%)
Jun 16, 2025	0.9250	0.9756	0.9110	0.9379	149,109	+0.01(+1.39%)
Jun 13, 2025	0.9800	0.9991	0.9200	0.9250	115,799	-0.05(-5.61%)
Jun 12, 2025	0.9258	0.9899	0.9258	0.9800	143,429	+0.05(+5.87%)
Jun 11, 2025	0.9100	0.9600	0.8463	0.9257	119,658	+0.02(+1.74%)
Jun 10, 2025	0.8710	0.9100	0.8710	0.9099	60,544	+0.01(+1.57%)
Jun 09, 2025	0.9000	0.9200	0.8600	0.8958	96,255	-0.00(-0.43%)
Jun 06, 2025	0.8018	0.9100	0.8000	0.8997	218,273	+0.10(+12.21%)
Jun 05, 2025	0.7944	0.8440	0.7914	0.8018	68,168	-0.02(-2.10%)
Jun 04, 2025	0.8000	0.8600	0.7856	0.8190	83,314	+0.01(+1.61%)
Jun 03, 2025	0.8048	0.8300	0.7880	0.8060	58,968	-0.01(-1.59%)
Jun 02, 2025	0.8100	0.8297	0.7850	0.8190	200,056	+0.00(+0.40%)
May 30, 2025	0.8500	0.8520	0.8000	0.8157	112,881	-0.02(-1.95%)
May 29, 2025	0.8250	0.8600	0.8218	0.8319	57,990	-0.01(-0.96%)
May 28, 2025	0.8200	0.8500	0.8001	0.8400	102,019	+0.02(+2.44%)
May 27, 2025	0.7900	0.8639	0.7900	0.8200	88,473	+0.03(+3.78%)
May 23, 2025	0.8500	0.8500	0.7700	0.7901	107,076	-0.01(-1.59%)
May 22, 2025	0.7600	0.8159	0.7600	0.8029	46,102	+0.02(+2.94%)
May 21, 2025	0.8500	0.8500	0.7750	0.7800	160,461	-0.07(-8.69%)
May 20, 2025	0.9000	0.9000	0.8217	0.8542	173,903	-0.04(-4.02%)
May 19, 2025	0.9000	0.9168	0.8701	0.8900	85,713	-0.00(-0.11%)
May 16, 2025	0.8771	0.9399	0.8354	0.8910	182,523	+0.01(+1.58%)
May 15, 2025	0.9200	0.9200	0.8000	0.8771	132,810	-0.05(-5.69%)
May 14, 2025	0.9165	0.9500	0.9000	0.9300	115,305	+0.01(+1.47%)
May 13, 2025	0.9401	0.9600	0.9100	0.9165	144,064	-0.02(-2.51%)
May 12, 2025	0.9420	1.000	0.9305	0.9401	167,313	-0.03(-3.07%)
May 09, 2025	0.9601	1.000	0.9202	0.9699	129,664	+0.01(+0.96%)
May 08, 2025	0.9718	1.000	0.9101	0.9607	359,679	-0.08(-8.07%)
May 07, 2025	0.9500	1.050	0.9500	1.045	143,301	+0.12(+13.10%)
May 06, 2025	1.090	1.090	0.9100	0.9240	281,832	-0.11(-10.29%)
May 05, 2025	1.050	1.050	1.003	1.030	57,879	-0.02(-1.90%)
May 02, 2025	1.080	1.080	1.020	1.050	100,813	-0.01(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.