Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.7490 | 0.7579 | 0.7300 | 0.7402 | 91,285 | +0.01(+2.03%) |
Aug 28, 2025 | 0.7300 | 0.7550 | 0.7100 | 0.7255 | 99,638 | -0.01(-0.75%) |
Aug 27, 2025 | 0.7170 | 0.7697 | 0.7091 | 0.7310 | 207,688 | +0.03(+3.85%) |
Aug 26, 2025 | 0.6750 | 0.7190 | 0.6732 | 0.7039 | 107,614 | +0.02(+3.38%) |
Aug 25, 2025 | 0.7100 | 0.7100 | 0.6717 | 0.6809 | 124,796 | -0.02(-2.73%) |
Aug 22, 2025 | 0.6611 | 0.7190 | 0.6611 | 0.7000 | 124,949 | +0.02(+3.55%) |
Aug 21, 2025 | 0.6710 | 0.6998 | 0.6659 | 0.6760 | 66,244 | -0.01(-1.90%) |
Aug 20, 2025 | 0.6900 | 0.6999 | 0.6500 | 0.6891 | 59,171 | +0.01(+1.49%) |
Aug 19, 2025 | 0.6900 | 0.7050 | 0.6640 | 0.6790 | 107,582 | -0.01(-2.16%) |
Aug 18, 2025 | 0.7100 | 0.7200 | 0.6815 | 0.6940 | 92,798 | -0.01(-0.86%) |
Aug 15, 2025 | 0.6900 | 0.7042 | 0.6800 | 0.7000 | 106,763 | +0.00(+0.14%) |
Aug 14, 2025 | 0.6900 | 0.7105 | 0.6801 | 0.6990 | 61,385 | -0.01(-1.55%) |
Aug 13, 2025 | 0.6900 | 0.7189 | 0.6829 | 0.7100 | 223,296 | +0.03(+3.97%) |
Aug 12, 2025 | 0.6578 | 0.6900 | 0.6479 | 0.6829 | 162,131 | +0.04(+5.42%) |
Aug 11, 2025 | 0.7000 | 0.7000 | 0.6429 | 0.6478 | 208,873 | -0.03(-4.28%) |
Aug 08, 2025 | 0.6990 | 0.6990 | 0.6700 | 0.6768 | 204,435 | +0.01(+0.86%) |
Aug 07, 2025 | 0.8200 | 0.8400 | 0.6643 | 0.6710 | 645,746 | -0.10(-12.73%) |
Aug 06, 2025 | 0.7131 | 0.7900 | 0.6929 | 0.7689 | 894,337 | +0.04(+6.08%) |
Aug 05, 2025 | 0.7200 | 0.7500 | 0.6831 | 0.7248 | 213,272 | +0.00(+0.67%) |
Aug 04, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 144,781 | +0.02(+3.00%) |
Aug 01, 2025 | 0.6860 | 0.7000 | 0.6502 | 0.6990 | 330,967 | +0.01(+2.06%) |
Jul 31, 2025 | 0.7200 | 0.7376 | 0.6600 | 0.6849 | 609,214 | -0.02(-3.11%) |
Jul 30, 2025 | 0.7413 | 0.7620 | 0.7001 | 0.7069 | 270,940 | -0.02(-2.64%) |
Jul 29, 2025 | 0.7831 | 0.7900 | 0.7000 | 0.7261 | 534,203 | -0.05(-6.79%) |
Jul 28, 2025 | 0.8195 | 0.8200 | 0.7600 | 0.7790 | 333,755 | -0.01(-1.38%) |
Jul 25, 2025 | 0.7600 | 0.7989 | 0.7406 | 0.7899 | 415,045 | +0.04(+5.03%) |
Jul 24, 2025 | 0.8000 | 0.8000 | 0.7521 | 0.7521 | 500,606 | -0.04(-4.80%) |
Jul 23, 2025 | 0.8200 | 0.8579 | 0.7102 | 0.7900 | 979,313 | -0.03(-3.69%) |
Jul 22, 2025 | 0.8500 | 0.8600 | 0.8100 | 0.8203 | 386,245 | -0.02(-2.31%) |
Jul 21, 2025 | 0.8900 | 0.9000 | 0.8134 | 0.8397 | 451,512 | -0.05(-5.38%) |
Jul 18, 2025 | 0.9447 | 0.9588 | 0.8750 | 0.8874 | 377,628 | -0.03(-3.02%) |
Jul 17, 2025 | 1.070 | 1.090 | 0.8700 | 0.9150 | 983,423 | -0.21(-19.03%) |
Jul 16, 2025 | 1.060 | 1.170 | 1.060 | 1.130 | 144,774 | +0.08(+7.62%) |
Jul 15, 2025 | 1.130 | 1.170 | 1.040 | 1.050 | 240,386 | -0.08(-7.08%) |
Jul 14, 2025 | 1.050 | 1.300 | 1.050 | 1.130 | 678,509 | +0.09(+8.65%) |
Jul 11, 2025 | 0.9100 | 1.085 | 0.9100 | 1.040 | 406,417 | +0.11(+11.56%) |
Jul 10, 2025 | 0.9530 | 0.9585 | 0.9101 | 0.9322 | 188,627 | -0.02(-1.77%) |
Jul 09, 2025 | 0.8790 | 0.9500 | 0.8195 | 0.9490 | 2,086,145 | +0.02(+2.04%) |
Jul 08, 2025 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 85,157 | +0.02(+2.65%) |
Jul 07, 2025 | 0.8980 | 0.9297 | 0.8980 | 0.9060 | 44,310 | -0.00(-0.54%) |
Jul 03, 2025 | 0.8943 | 0.9500 | 0.8805 | 0.9109 | 90,083 | +0.01(+1.12%) |
Jul 02, 2025 | 0.9000 | 0.9190 | 0.8734 | 0.9008 | 86,380 | +0.03(+3.30%) |
Jul 01, 2025 | 0.8690 | 0.8900 | 0.8516 | 0.8720 | 55,211 | +0.01(+1.18%) |
Jun 30, 2025 | 0.8900 | 0.9075 | 0.8403 | 0.8618 | 147,066 | -0.04(-4.56%) |
Jun 27, 2025 | 0.9247 | 0.9476 | 0.8802 | 0.9030 | 82,381 | -0.04(-3.89%) |
Jun 26, 2025 | 0.9600 | 0.9617 | 0.9101 | 0.9395 | 86,234 | -0.01(-0.99%) |
Jun 25, 2025 | 0.9800 | 0.9800 | 0.9300 | 0.9489 | 52,761 | +0.00(+0.41%) |
Jun 24, 2025 | 0.9200 | 0.9500 | 0.8901 | 0.9450 | 200,990 | +0.07(+7.98%) |
Jun 23, 2025 | 0.8465 | 0.9230 | 0.8450 | 0.8752 | 87,606 | +0.02(+2.12%) |
Jun 20, 2025 | 0.8916 | 0.8999 | 0.8570 | 0.8570 | 65,205 | -0.03(-3.88%) |
Jun 18, 2025 | 0.8880 | 0.9048 | 0.8400 | 0.8916 | 58,638 | -0.00(-0.01%) |
Jun 17, 2025 | 0.9300 | 0.9398 | 0.8700 | 0.8917 | 95,399 | -0.05(-4.93%) |
Jun 16, 2025 | 0.9250 | 0.9756 | 0.9110 | 0.9379 | 149,109 | +0.01(+1.39%) |
Jun 13, 2025 | 0.9800 | 0.9991 | 0.9200 | 0.9250 | 115,799 | -0.05(-5.61%) |
Jun 12, 2025 | 0.9258 | 0.9899 | 0.9258 | 0.9800 | 143,429 | +0.05(+5.87%) |
Jun 11, 2025 | 0.9100 | 0.9600 | 0.8463 | 0.9257 | 119,658 | +0.02(+1.74%) |
Jun 10, 2025 | 0.8710 | 0.9100 | 0.8710 | 0.9099 | 60,544 | +0.01(+1.57%) |
Jun 09, 2025 | 0.9000 | 0.9200 | 0.8600 | 0.8958 | 96,255 | -0.00(-0.43%) |
Jun 06, 2025 | 0.8018 | 0.9100 | 0.8000 | 0.8997 | 218,273 | +0.10(+12.21%) |
Jun 05, 2025 | 0.7944 | 0.8440 | 0.7914 | 0.8018 | 68,168 | -0.02(-2.10%) |
Jun 04, 2025 | 0.8000 | 0.8600 | 0.7856 | 0.8190 | 83,314 | +0.01(+1.61%) |
Jun 03, 2025 | 0.8048 | 0.8300 | 0.7880 | 0.8060 | 58,968 | -0.01(-1.59%) |