Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.310 | 2.431 | 2.300 | 2.340 | 98,640 | +0.04(+1.74%) |
May 02, 2024 | 2.260 | 2.460 | 2.260 | 2.300 | 73,039 | +0.02(+0.88%) |
May 01, 2024 | 2.300 | 2.450 | 2.250 | 2.280 | 92,067 | -0.03(-1.30%) |
Apr 30, 2024 | 2.460 | 2.460 | 2.250 | 2.310 | 215,283 | -0.17(-6.85%) |
Apr 29, 2024 | 2.300 | 2.700 | 2.300 | 2.480 | 349,283 | +0.16(+6.90%) |
Apr 26, 2024 | 2.250 | 2.325 | 2.190 | 2.320 | 55,712 | +0.10(+4.50%) |
Apr 25, 2024 | 2.150 | 2.250 | 2.110 | 2.220 | 28,405 | +0.05(+2.30%) |
Apr 24, 2024 | 2.120 | 2.215 | 2.120 | 2.170 | 43,568 | +0.05(+2.36%) |
Apr 23, 2024 | 2.180 | 2.190 | 2.100 | 2.120 | 62,552 | -0.06(-2.75%) |
Apr 22, 2024 | 2.140 | 2.277 | 2.100 | 2.180 | 223,884 | +0.10(+4.81%) |
Apr 19, 2024 | 2.070 | 2.369 | 2.070 | 2.080 | 327,854 | -0.15(-6.52%) |
Apr 18, 2024 | 2.090 | 3.210 | 1.960 | 2.225 | 5,510,943 | +0.28(+14.10%) |
Apr 17, 2024 | 1.920 | 2.100 | 1.900 | 1.950 | 43,882 | +0.01(+0.55%) |
Apr 16, 2024 | 1.950 | 2.020 | 1.882 | 1.939 | 47,027 | -0.02(-1.06%) |
Apr 15, 2024 | 2.160 | 2.164 | 1.910 | 1.960 | 56,860 | -0.19(-8.84%) |
Apr 12, 2024 | 2.390 | 2.410 | 2.130 | 2.150 | 116,234 | -0.21(-8.90%) |
Apr 11, 2024 | 2.500 | 2.501 | 2.140 | 2.360 | 127,670 | +2.06(+680.94%) |
Apr 10, 2024 | 0.3000 | 0.3108 | 0.3000 | 0.3022 | 574,478 | -0.00(-1.24%) |
Apr 09, 2024 | 0.3000 | 0.3150 | 0.3040 | 0.3060 | 216,081 | +0.00(+0.03%) |
Apr 08, 2024 | 0.3088 | 0.3150 | 0.3000 | 0.3059 | 275,868 | -0.00(-0.20%) |
Apr 05, 2024 | 0.3150 | 0.3198 | 0.3050 | 0.3065 | 287,066 | -0.01(-1.73%) |
Apr 04, 2024 | 0.3400 | 0.3452 | 0.3000 | 0.3119 | 638,961 | -0.03(-8.37%) |
Apr 03, 2024 | 0.3500 | 0.3596 | 0.3380 | 0.3404 | 142,468 | -0.01(-3.92%) |
Apr 02, 2024 | 0.3400 | 0.3700 | 0.3313 | 0.3543 | 412,956 | +0.02(+6.85%) |
Apr 01, 2024 | 0.3450 | 0.3490 | 0.3311 | 0.3316 | 433,643 | -0.01(-3.69%) |
Mar 28, 2024 | 0.3387 | 0.3381 | 0.3381 | 0.3443 | 172,542 | +0.01(+2.78%) |
Mar 27, 2024 | 0.3400 | 0.3538 | 0.3308 | 0.3350 | 314,038 | +0.00(+0.51%) |
Mar 26, 2024 | 0.3670 | 0.3670 | 0.3333 | 0.3333 | 257,719 | -0.03(-8.93%) |
Mar 25, 2024 | 0.3673 | 0.3761 | 0.3555 | 0.3660 | 124,333 | +0.01(+1.64%) |
Mar 22, 2024 | 0.3525 | 0.3760 | 0.3525 | 0.3601 | 297,610 | +0.01(+3.72%) |
Mar 21, 2024 | 0.3500 | 0.3700 | 0.3445 | 0.3472 | 252,795 | -0.00(-0.94%) |
Mar 20, 2024 | 0.3580 | 0.3700 | 0.3350 | 0.3505 | 450,527 | +0.00(+1.21%) |
Mar 19, 2024 | 0.3400 | 0.3699 | 0.3351 | 0.3463 | 531,846 | +0.01(+3.16%) |
Mar 18, 2024 | 0.3470 | 0.3550 | 0.3357 | 0.3357 | 343,095 | -0.00(-1.21%) |
Mar 15, 2024 | 0.3519 | 0.3600 | 0.3383 | 0.3398 | 252,824 | -0.02(-4.76%) |
Mar 14, 2024 | 0.3368 | 0.3676 | 0.3350 | 0.3568 | 398,812 | +0.02(+5.72%) |
Mar 13, 2024 | 0.3573 | 0.3630 | 0.3375 | 0.3375 | 307,703 | -0.02(-5.73%) |
Mar 12, 2024 | 0.3600 | 0.3649 | 0.3418 | 0.3580 | 178,393 | -0.00(-0.56%) |
Mar 11, 2024 | 0.3800 | 0.3895 | 0.3487 | 0.3600 | 658,893 | -0.01(-3.15%) |
Mar 08, 2024 | 0.3780 | 0.3896 | 0.3701 | 0.3717 | 319,710 | -0.01(-3.00%) |
Mar 07, 2024 | 0.3847 | 0.3948 | 0.3700 | 0.3832 | 258,205 | +0.01(+1.38%) |
Mar 06, 2024 | 0.3988 | 0.4080 | 0.3710 | 0.3780 | 159,447 | -0.02(-4.33%) |
Mar 05, 2024 | 0.4135 | 0.4300 | 0.3760 | 0.3951 | 233,943 | -0.02(-4.57%) |
Mar 04, 2024 | 0.4300 | 0.4356 | 0.4000 | 0.4140 | 545,785 | +0.01(+3.47%) |