Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.32	28.62	28.14	28.41	189,494	-0.01(-0.03%)
Jan 30, 2017	28.42	28.58	27.87	28.42	193,400	-0.14(-0.47%)
Jan 27, 2017	28.65	28.88	28.30	28.55	133,585	-0.07(-0.24%)
Jan 26, 2017	29.11	29.17	28.51	28.62	129,234	-0.47(-1.60%)
Jan 25, 2017	29.17	29.59	28.99	29.08	128,309	+0.06(+0.21%)
Jan 24, 2017	28.98	29.14	28.66	29.02	171,168	+0.07(+0.26%)
Jan 23, 2017	28.99	29.33	28.67	28.95	162,648	-0.04(-0.13%)
Jan 20, 2017	29.05	29.34	28.71	28.99	246,851	-0.15(-0.51%)
Jan 19, 2017	29.50	29.59	28.93	29.14	206,504	-0.35(-1.20%)
Jan 18, 2017	29.44	29.52	28.99	29.49	177,776	+0.21(+0.72%)
Jan 17, 2017	29.43	29.79	29.09	29.28	281,329	-0.40(-1.34%)
Jan 13, 2017		29.68	29.68	29.68	0	-0.08(-0.28%)
Jan 12, 2017	30.04	30.04	29.17	29.76	199,579	-0.50(-1.66%)
Jan 11, 2017	29.98	30.30	29.52	30.26	271,525	+0.25(+0.83%)
Jan 10, 2017	29.74	30.14	29.61	30.01	146,698	+0.29(+0.98%)
Jan 09, 2017	29.34	29.90	29.00	29.72	308,227	+0.18(+0.61%)
Jan 06, 2017	29.89	29.89	29.20	29.54	269,613	-0.20(-0.68%)
Jan 05, 2017	30.01	30.16	29.04	29.74	311,397	-0.35(-1.15%)
Jan 04, 2017	29.89	30.19	29.68	30.09	238,066	+0.38(+1.29%)
Jan 03, 2017	29.94	29.98	29.41	29.71	226,260	+0.04(+0.13%)
Dec 30, 2016		29.67	29.67	29.67	0	-0.07(-0.23%)
Dec 29, 2016	29.62	29.89	29.47	29.74	125,826	+0.14(+0.48%)
Dec 28, 2016	29.59	29.76	29.26	29.59	154,794	+0.05(+0.18%)
Dec 27, 2016	29.49	29.87	29.30	29.54	189,990	-0.02(-0.05%)
Dec 23, 2016		29.56	29.56	29.56	0	+0.38(+1.31%)
Dec 22, 2016	29.20	29.98	28.99	29.17	249,420	+0.08(+0.26%)
Dec 21, 2016	28.96	29.55	28.96	29.10	294,629	+0.01(+0.03%)
Dec 20, 2016	29.19	29.20	28.71	29.09	170,350	+0.08(+0.26%)
Dec 19, 2016	28.20	29.16	28.20	29.02	249,999	+0.91(+3.23%)
Dec 16, 2016	28.57	28.83	28.00	28.11	1,629,833	-0.36(-1.26%)
Dec 15, 2016	27.58	28.49	27.29	28.47	218,454	+0.80(+2.90%)
Dec 14, 2016	28.33	28.52	27.55	27.67	205,769	-0.67(-2.36%)
Dec 13, 2016	27.96	28.45	27.61	28.33	332,546	+0.45(+1.61%)
Dec 12, 2016	28.66	29.06	27.34	27.88	376,618	-1.01(-3.48%)
Dec 09, 2016	28.82	29.70	28.45	28.89	209,340	+0.16(+0.55%)
Dec 08, 2016	28.21	29.05	28.10	28.73	223,125	+0.41(+1.43%)
Dec 07, 2016	28.45	28.52	27.84	28.33	211,666	-0.01(-0.03%)
Dec 06, 2016	28.14	28.52	27.56	28.33	183,234	+0.38(+1.36%)
Dec 05, 2016	27.54	28.22	27.05	27.95	238,526	+0.40(+1.47%)
Dec 02, 2016	27.23	27.62	27.03	27.55	232,153	+0.40(+1.49%)
Dec 01, 2016	27.01	27.74	26.82	27.14	285,988	+0.08(+0.30%)
Nov 30, 2016	28.24	28.24	26.91	27.06	261,292	-1.08(-3.85%)
Nov 29, 2016	27.96	28.33	27.85	28.15	198,652	+0.32(+1.15%)
Nov 28, 2016	27.95	28.12	27.61	27.82	160,785	-0.16(-0.56%)
Nov 25, 2016	27.73	28.16	27.54	27.98	103,064	+0.15(+0.54%)
Nov 23, 2016		27.83	27.83	27.83	0	-0.05(-0.19%)
Nov 22, 2016	27.68	28.05	27.02	27.88	261,369	+0.22(+0.78%)
Nov 21, 2016	27.98	28.03	27.42	27.67	182,985	-0.38(-1.36%)
Nov 18, 2016	27.67	28.05	27.46	28.05	186,534	+0.50(+1.82%)
Nov 17, 2016	27.81	27.81	27.18	27.55	202,949	-0.15(-0.54%)
Nov 16, 2016	27.57	27.74	26.70	27.70	230,415	+0.13(+0.46%)
Nov 15, 2016	27.64	27.79	26.91	27.57	292,124	-0.10(-0.38%)
Nov 14, 2016	26.56	28.26	26.28	27.68	382,647	+1.11(+4.16%)
Nov 11, 2016	26.04	26.76	25.20	26.57	611,545	+0.62(+2.39%)
Nov 10, 2016	22.65	26.43	21.89	25.95	753,630	+3.44(+15.27%)
Nov 09, 2016	21.37	22.59	21.05	22.51	321,402	+0.92(+4.26%)
Nov 08, 2016	21.41	21.78	21.18	21.59	160,758	+0.14(+0.66%)
Nov 07, 2016	21.23	21.51	20.83	21.45	187,033	+0.57(+2.72%)
Nov 04, 2016	20.67	21.48	20.67	20.88	279,929	+0.36(+1.75%)
Nov 03, 2016	20.83	20.91	20.48	20.52	151,089	-0.26(-1.26%)
Nov 02, 2016	20.87	21.01	20.76	20.78	220,447	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.