Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.54 | 26.60 | 26.49 | 26.60 | 955,500 | +0.06(+0.23%) |
Jul 02, 2025 | 26.50 | 26.59 | 26.48 | 26.54 | 836,312 | +0.04(+0.15%) |
Jul 01, 2025 | 26.47 | 26.57 | 26.43 | 26.50 | 1,204,250 | +0.01(+0.04%) |
Jun 30, 2025 | 26.51 | 26.51 | 26.43 | 26.49 | 1,154,532 | -0.02(-0.08%) |
Jun 27, 2025 | 26.42 | 26.56 | 26.37 | 26.51 | 1,558,876 | +0.11(+0.42%) |
Jun 26, 2025 | 26.45 | 26.51 | 26.40 | 26.40 | 1,660,362 | -0.04(-0.15%) |
Jun 25, 2025 | 26.46 | 26.52 | 26.40 | 26.44 | 1,179,121 | -0.01(-0.04%) |
Jun 24, 2025 | 26.50 | 26.51 | 26.40 | 26.45 | 4,542,712 | -0.12(-0.45%) |
Jun 23, 2025 | 26.32 | 26.65 | 26.26 | 26.57 | 9,138,839 | +8.93(+50.62%) |
Jun 20, 2025 | 18.05 | 18.17 | 17.55 | 17.64 | 1,283,114 | -0.32(-1.78%) |
Jun 18, 2025 | 17.75 | 18.27 | 17.70 | 17.96 | 438,361 | +0.18(+1.01%) |
Jun 17, 2025 | 17.83 | 18.12 | 17.66 | 17.78 | 363,234 | -0.21(-1.17%) |
Jun 16, 2025 | 17.73 | 18.17 | 17.62 | 17.99 | 343,403 | +0.37(+2.10%) |
Jun 13, 2025 | 17.90 | 18.02 | 17.59 | 17.62 | 278,984 | -0.37(-2.06%) |
Jun 12, 2025 | 17.87 | 18.06 | 17.57 | 17.99 | 345,509 | +0.12(+0.66%) |
Jun 11, 2025 | 18.55 | 18.60 | 17.83 | 17.87 | 334,296 | -0.62(-3.36%) |
Jun 10, 2025 | 18.59 | 19.05 | 18.45 | 18.49 | 375,099 | +0.00(+0.00%) |
Jun 09, 2025 | 18.29 | 18.55 | 18.19 | 18.49 | 295,698 | +0.28(+1.52%) |
Jun 06, 2025 | 18.29 | 18.38 | 18.02 | 18.22 | 429,203 | +0.03(+0.16%) |
Jun 05, 2025 | 18.19 | 18.42 | 18.00 | 18.19 | 274,883 | +0.01(+0.05%) |
Jun 04, 2025 | 18.55 | 18.58 | 18.01 | 18.18 | 280,585 | -0.41(-2.18%) |
Jun 03, 2025 | 18.87 | 18.87 | 18.17 | 18.58 | 388,631 | -0.25(-1.31%) |
Jun 02, 2025 | 19.11 | 19.27 | 18.59 | 18.83 | 499,037 | -0.40(-2.06%) |
May 30, 2025 | 21.06 | 21.17 | 19.22 | 19.22 | 741,896 | -1.96(-9.24%) |
May 29, 2025 | 18.42 | 21.35 | 18.42 | 21.18 | 1,019,210 | +1.94(+10.06%) |
May 28, 2025 | 19.21 | 19.45 | 19.19 | 19.24 | 266,486 | -0.06(-0.31%) |
May 27, 2025 | 18.72 | 19.35 | 18.70 | 19.30 | 288,282 | +0.72(+3.88%) |
May 23, 2025 | 18.69 | 18.83 | 18.57 | 18.58 | 246,238 | -0.15(-0.79%) |
May 22, 2025 | 19.14 | 19.27 | 18.70 | 18.73 | 257,537 | -0.47(-2.47%) |
May 21, 2025 | 19.52 | 19.52 | 19.04 | 19.21 | 280,588 | -0.55(-2.80%) |
May 20, 2025 | 19.46 | 19.78 | 19.45 | 19.76 | 260,916 | +0.26(+1.32%) |
May 19, 2025 | 19.51 | 19.71 | 19.37 | 19.50 | 231,472 | -0.10(-0.50%) |
May 16, 2025 | 19.16 | 19.73 | 19.16 | 19.60 | 433,969 | +0.41(+2.16%) |
May 15, 2025 | 18.67 | 19.21 | 18.57 | 19.19 | 369,729 | +0.67(+3.63%) |
May 14, 2025 | 18.67 | 18.82 | 18.29 | 18.51 | 448,182 | -0.28(-1.47%) |
May 13, 2025 | 18.90 | 19.08 | 18.77 | 18.79 | 197,706 | -0.08(-0.42%) |
May 12, 2025 | 19.04 | 19.09 | 18.63 | 18.87 | 217,476 | +0.00(+0.00%) |
May 09, 2025 | 18.84 | 19.16 | 18.64 | 18.87 | 200,918 | -0.01(-0.05%) |
May 08, 2025 | 18.95 | 18.95 | 18.42 | 18.88 | 336,581 | +0.40(+2.14%) |
May 07, 2025 | 18.95 | 19.00 | 18.36 | 18.48 | 315,504 | -0.39(-2.04%) |
May 06, 2025 | 19.06 | 19.07 | 18.78 | 18.87 | 235,328 | -0.23(-1.19%) |
May 05, 2025 | 19.19 | 19.33 | 19.00 | 19.10 | 224,037 | -0.18(-0.92%) |
May 02, 2025 | 19.50 | 19.58 | 19.24 | 19.27 | 191,982 | -0.22(-1.11%) |