Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.18	29.88	29.18	29.84	297,859	+0.72(+2.46%)
Jan 30, 2023	29.09	29.60	28.78	29.13	200,032	+0.17(+0.59%)
Jan 27, 2023	29.63	29.81	28.91	28.96	142,036	-0.68(-2.29%)
Jan 26, 2023	29.66	29.91	29.37	29.63	121,150	-0.03(-0.10%)
Jan 25, 2023	28.92	29.68	28.82	29.66	163,324	+0.81(+2.81%)
Jan 24, 2023	29.32	29.41	28.83	28.85	173,804	-0.47(-1.61%)
Jan 23, 2023	29.05	29.57	29.05	29.32	198,617	+0.07(+0.23%)
Jan 20, 2023	29.42	29.42	28.64	29.26	272,186	+0.05(+0.16%)
Jan 19, 2023	29.18	29.21	28.74	29.21	286,401	-0.01(-0.03%)
Jan 18, 2023	29.17	29.39	28.94	29.22	272,846	-0.07(-0.23%)
Jan 17, 2023	29.06	29.30	28.98	29.29	142,313	+0.28(+0.97%)
Jan 13, 2023	28.92	29.07	28.71	29.00	154,649	-0.14(-0.48%)
Jan 12, 2023	29.01	29.31	28.90	29.14	220,503	+0.19(+0.65%)
Jan 11, 2023	28.87	29.05	28.87	28.96	246,859	+0.09(+0.33%)
Jan 10, 2023	28.82	29.13	28.65	28.86	215,577	+0.10(+0.36%)
Jan 09, 2023	29.74	29.94	28.34	28.76	295,465	-0.97(-3.26%)
Jan 06, 2023	29.34	29.96	29.34	29.73	188,118	+0.68(+2.33%)
Jan 05, 2023	28.80	29.17	28.52	29.05	225,524	+0.30(+1.05%)
Jan 04, 2023	29.07	29.27	28.46	28.75	281,020	-0.19(-0.65%)
Jan 03, 2023	28.68	29.10	28.46	28.94	253,926	+0.45(+1.59%)
Dec 30, 2022	28.95	29.04	28.37	28.49	249,553	-0.62(-2.14%)
Dec 29, 2022	29.04	29.47	28.88	29.11	170,054	+0.05(+0.16%)
Dec 28, 2022	29.57	29.67	29.04	29.06	117,099	-0.61(-2.06%)
Dec 27, 2022	30.10	30.21	29.61	29.67	138,985	-0.35(-1.16%)
Dec 23, 2022	29.51	30.05	29.33	30.02	134,791	+0.65(+2.21%)
Dec 22, 2022	29.53	29.77	29.11	29.37	193,325	-0.36(-1.20%)
Dec 21, 2022	29.55	30.01	29.45	29.73	209,091	+0.22(+0.73%)
Dec 20, 2022	29.24	29.64	29.08	29.51	251,149	+0.32(+1.10%)
Dec 19, 2022	29.01	29.44	28.80	29.19	272,785	+0.29(+1.01%)
Dec 16, 2022	28.56	29.14	28.34	28.90	826,827	+0.30(+1.05%)
Dec 15, 2022	29.38	29.61	28.59	28.60	251,873	-1.10(-3.71%)
Dec 14, 2022	30.14	30.28	29.59	29.70	254,973	-0.39(-1.28%)
Dec 13, 2022	30.56	30.74	30.01	30.09	648,705	+0.11(+0.38%)
Dec 12, 2022	29.95	30.17	29.72	29.97	261,191	-0.08(-0.25%)
Dec 09, 2022	29.96	30.40	29.91	30.05	316,773	-0.07(-0.22%)
Dec 08, 2022	30.14	30.63	29.87	30.12	213,359	+0.16(+0.53%)
Dec 07, 2022	30.94	31.21	29.74	29.96	648,189	-0.95(-3.06%)
Dec 06, 2022	31.24	31.44	30.87	30.90	234,373	-0.34(-1.08%)
Dec 05, 2022	31.36	31.59	30.82	31.24	232,004	-0.36(-1.15%)
Dec 02, 2022	30.91	31.68	30.91	31.60	186,486	+0.51(+1.66%)
Dec 01, 2022	32.42	32.74	30.87	31.09	325,365	+0.35(+1.13%)
Nov 30, 2022	30.81	31.00	29.95	30.74	587,166	-0.07(-0.24%)
Nov 29, 2022	30.83	31.06	30.45	30.82	334,895	+0.02(+0.06%)
Nov 28, 2022	30.09	30.84	30.02	30.80	187,329	+0.51(+1.70%)
Nov 25, 2022	30.34	30.82	30.24	30.28	126,113	-0.09(-0.31%)
Nov 23, 2022	30.46	30.81	30.35	30.38	150,809	-0.12(-0.40%)
Nov 22, 2022	30.36	30.71	30.21	30.50	181,504	+0.14(+0.46%)
Nov 21, 2022	29.72	30.45	29.72	30.36	230,231	+0.48(+1.60%)
Nov 18, 2022	30.03	30.92	29.53	29.88	199,973	+0.24(+0.82%)
Nov 17, 2022	29.66	30.11	29.58	29.64	300,931	-0.30(-1.00%)
Nov 16, 2022	30.07	30.35	29.54	29.94	401,509	-0.44(-1.45%)
Nov 15, 2022	30.23	31.01	30.13	30.38	335,481	+0.20(+0.65%)
Nov 14, 2022	31.00	31.11	30.06	30.18	444,231	-0.96(-3.10%)
Nov 11, 2022	32.13	32.13	31.12	31.14	354,196	-0.68(-2.15%)
Nov 10, 2022	32.89	33.18	31.09	31.83	385,436	-0.19(-0.58%)
Nov 09, 2022	33.23	33.60	30.85	32.01	746,887	-2.51(-7.26%)
Nov 08, 2022	34.80	35.33	34.30	34.52	310,171	+0.00(+0.00%)
Nov 07, 2022	33.60	34.88	33.46	34.52	423,560	+0.98(+2.93%)
Nov 04, 2022	33.30	33.55	32.80	33.54	166,668	+0.33(+0.99%)
Nov 03, 2022	32.70	33.37	32.52	33.21	225,742	+0.33(+1.00%)
Nov 02, 2022	32.90			32.88	307,260	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.