Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.40	27.83	27.18	27.79	395,786	+0.54(+1.99%)
Jan 30, 2023	27.39	27.77	27.12	27.25	190,827	-0.46(-1.65%)
Jan 27, 2023	26.74	28.23	26.43	27.71	559,274	+1.04(+3.89%)
Jan 26, 2023	27.01	27.03	26.54	26.67	320,800	-0.07(-0.25%)
Jan 25, 2023	26.69	26.82	26.24	26.74	99,506	-0.19(-0.71%)
Jan 24, 2023	27.00	27.23	26.85	26.93	123,642	-0.18(-0.67%)
Jan 23, 2023	26.85	27.66	26.58	27.11	229,028	+0.36(+1.35%)
Jan 20, 2023	27.03	27.15	26.67	26.75	304,056	+0.02(+0.07%)
Jan 19, 2023	26.46	26.85	25.95	26.73	195,542	-0.10(-0.39%)
Jan 18, 2023	27.37	28.14	26.77	26.83	198,058	-0.45(-1.64%)
Jan 17, 2023	27.18	27.45	26.89	27.28	294,468	-0.10(-0.35%)
Jan 13, 2023	26.68	27.94	26.20	27.37	125,824	+0.39(+1.45%)
Jan 12, 2023	26.78	27.43	25.93	26.98	265,148	+0.41(+1.54%)
Jan 11, 2023	25.73	26.63	25.65	26.57	253,057	+1.09(+4.26%)
Jan 10, 2023	25.03	25.72	24.90	25.49	130,527	+0.38(+1.52%)
Jan 09, 2023	25.11	25.75	25.04	25.11	231,910	+0.29(+1.15%)
Jan 06, 2023	24.50	24.85	24.05	24.82	233,585	+0.67(+2.76%)
Jan 05, 2023	24.36	24.94	23.86	24.16	341,366	-0.39(-1.59%)
Jan 04, 2023	24.02	24.59	23.75	24.55	497,950	+0.83(+3.49%)
Jan 03, 2023	24.35	24.62	23.40	23.72	355,431	-0.26(-1.07%)
Dec 30, 2022	23.80	24.15	23.73	23.97	297,224	-0.10(-0.40%)
Dec 29, 2022	24.16	24.28	23.90	24.07	329,939	+0.26(+1.08%)
Dec 28, 2022	24.20	24.20	23.17	23.81	228,652	-0.32(-1.34%)
Dec 27, 2022	24.80	25.07	23.93	24.14	175,402	-0.48(-1.93%)
Dec 23, 2022	24.54	24.97	24.17	24.61	203,085	+0.09(+0.35%)
Dec 22, 2022	25.08	25.10	24.46	24.53	301,290	-0.90(-3.56%)
Dec 21, 2022	25.11	25.53	24.95	25.43	196,356	+0.58(+2.34%)
Dec 20, 2022	24.76	25.10	24.45	24.85	255,561	+0.13(+0.54%)
Dec 19, 2022	25.17	25.44	24.60	24.72	336,057	-0.48(-1.89%)
Dec 16, 2022	25.74	26.21	24.96	25.19	485,246	-0.95(-3.64%)
Dec 15, 2022	26.25	26.69	25.76	26.15	229,844	-0.57(-2.14%)
Dec 14, 2022	27.26	27.51	26.54	26.72	282,800	-0.61(-2.23%)
Dec 13, 2022	28.41	28.74	27.22	27.33	339,544	+0.03(+0.10%)
Dec 12, 2022	27.80	27.88	27.09	27.30	250,320	-0.26(-0.93%)
Dec 09, 2022	27.40	27.76	27.35	27.55	156,135	-0.05(-0.17%)
Dec 08, 2022	27.14	27.75	26.97	27.60	165,953	+0.62(+2.29%)
Dec 07, 2022	27.08	27.23	26.68	26.98	133,736	-0.08(-0.28%)
Dec 06, 2022	27.60	27.73	26.95	27.06	135,302	-0.51(-1.86%)
Dec 05, 2022	28.28	28.28	27.32	27.57	181,765	-1.04(-3.63%)
Dec 02, 2022	28.38	28.85	28.10	28.61	112,342	-0.23(-0.79%)
Dec 01, 2022	28.74	28.91	28.29	28.84	158,137	+0.30(+1.03%)
Nov 30, 2022	28.07	28.64	27.43	28.54	255,209	+0.59(+2.11%)
Nov 29, 2022	27.95	28.60	27.84	27.95	110,006	+0.01(+0.03%)
Nov 28, 2022	28.62	28.87	27.87	27.94	170,950	-0.96(-3.34%)
Nov 25, 2022	28.99	29.27	28.88	28.91	34,220	-0.14(-0.49%)
Nov 23, 2022	28.96	29.34	28.16	29.05	138,339	+0.06(+0.20%)
Nov 22, 2022	28.53	29.30	28.27	28.99	237,928	+0.66(+2.34%)
Nov 21, 2022	28.05	28.51	27.85	28.33	309,197	+0.27(+0.98%)
Nov 18, 2022	28.58	28.58	27.81	28.06	239,330	+0.07(+0.24%)
Nov 17, 2022	28.39	28.66	27.63	27.99	134,905	-0.89(-3.08%)
Nov 16, 2022	29.34	29.34	28.81	28.88	135,981	-0.75(-2.52%)
Nov 15, 2022	29.65	30.10	29.39	29.63	348,664	+0.56(+1.92%)
Nov 14, 2022	29.97	30.22	28.89	29.07	196,332	-1.17(-3.88%)
Nov 11, 2022	28.78	30.38	28.64	30.24	416,103	+1.61(+5.61%)
Nov 10, 2022	28.79	29.48	28.15	28.64	1,368,217	+1.26(+4.59%)
Nov 09, 2022	27.52	28.09	27.19	27.38	228,793	-0.40(-1.43%)
Nov 08, 2022	28.45	28.45	27.36	27.77	286,331	-0.46(-1.64%)
Nov 07, 2022	28.32	28.53	27.77	28.24	224,013	+0.27(+0.98%)
Nov 04, 2022	26.85	28.78	26.73	27.96	389,042	+0.86(+3.17%)
Nov 03, 2022	27.10	27.92	26.71	27.10	306,796	-0.59(-2.12%)
Nov 02, 2022	28.32			27.69	319,367	-0.66(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.