Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.04	11.19	10.99	11.09	34,095	+0.09(+0.86%)
Jan 28, 2011	11.45	11.46	10.84	10.99	113,348	-0.44(-3.84%)
Jan 27, 2011	11.04	11.54	11.04	11.43	76,545	+0.41(+3.71%)
Jan 26, 2011	10.87	11.04	10.87	11.02	11,347	+0.15(+1.34%)
Jan 25, 2011	10.72	10.89	10.53	10.88	16,794	+0.09(+0.81%)
Jan 24, 2011	10.63	10.80	10.49	10.79	16,358	+0.17(+1.58%)
Jan 21, 2011	10.88	10.99	10.61	10.62	29,106	-0.20(-1.82%)
Jan 20, 2011	11.09	11.30	10.76	10.82	37,836	-0.26(-2.37%)
Jan 19, 2011	11.50	11.61	11.07	11.08	39,973	-0.46(-3.99%)
Jan 18, 2011	11.40	11.54	11.26	11.54	56,132	-0.01(-0.06%)
Jan 14, 2011	11.44	11.59	11.44	11.55	22,995	+0.15(+1.28%)
Jan 13, 2011	11.41	11.56	11.37	11.40	48,792	+0.02(+0.19%)
Jan 12, 2011	11.39	11.41	11.27	11.38	51,643	+0.11(+0.97%)
Jan 11, 2011	11.30	11.30	11.19	11.27	14,317	+0.06(+0.52%)
Jan 10, 2011	11.30	11.30	11.12	11.21	73,294	-0.15(-1.35%)
Jan 07, 2011	11.69	11.71	11.33	11.37	19,085	-0.28(-2.39%)
Jan 06, 2011	11.65	11.65	11.41	11.64	29,182	-0.04(-0.38%)
Jan 05, 2011	11.80	11.80	11.56	11.69	20,481	-0.10(-0.87%)
Jan 04, 2011	12.26	12.30	11.79	11.79	133,041	-0.40(-3.30%)
Jan 03, 2011	11.92	12.34	11.92	12.19	55,229	+0.39(+3.28%)
Dec 31, 2010	11.69	11.90	11.67	11.80	39,296	+0.12(+1.00%)
Dec 30, 2010	12.00	12.00	11.68	11.69	19,129	-0.31(-2.62%)
Dec 29, 2010	11.88	12.07	11.12	12.00	42,680	+0.18(+1.48%)
Dec 28, 2010	11.84	11.97	11.77	11.83	29,903	+0.01(+0.12%)
Dec 27, 2010	11.67	11.91	11.67	11.81	16,476	+0.09(+0.75%)
Dec 23, 2010	11.69	11.78	11.62	11.72	28,406	+0.04(+0.31%)
Dec 22, 2010	11.26	11.87	11.26	11.69	36,220	+0.37(+3.23%)
Dec 21, 2010	11.19	11.32	11.12	11.32	24,619	+0.21(+1.91%)
Dec 20, 2010	11.11	11.21	10.88	11.11	29,292	+0.08(+0.73%)
Dec 17, 2010	11.15	11.22	10.96	11.03	106,227	-0.08(-0.72%)
Dec 16, 2010	10.95	11.15	10.95	11.11	19,329	+0.16(+1.47%)
Dec 15, 2010	11.07	11.12	10.88	10.95	30,318	-0.13(-1.19%)
Dec 14, 2010	11.01	11.16	10.82	11.08	14,838	+0.12(+1.13%)
Dec 13, 2010	10.99	11.26	10.91	10.96	87,105	-0.04(-0.33%)
Dec 10, 2010	10.78	11.03	10.72	10.99	35,489	+0.20(+1.82%)
Dec 09, 2010	10.80	10.83	10.54	10.80	39,598	+0.04(+0.41%)
Dec 08, 2010	10.93	11.07	10.71	10.75	26,223	-0.17(-1.60%)
Dec 07, 2010	10.93	11.02	10.76	10.93	51,877	+0.09(+0.80%)
Dec 06, 2010	10.69	10.84	10.62	10.84	26,026	+0.10(+0.95%)
Dec 03, 2010	10.46	10.78	10.45	10.74	15,372	+0.13(+1.23%)
Dec 02, 2010	10.67	10.72	10.35	10.61	30,243	-0.05(-0.48%)
Dec 01, 2010	10.70	10.80	10.58	10.66	35,550	+0.17(+1.66%)
Nov 30, 2010	10.52	10.80	10.35	10.48	52,807	-0.25(-2.30%)
Nov 29, 2010	10.72	10.82	10.54	10.73	25,774	-0.01(-0.13%)
Nov 26, 2010	10.85	10.90	10.75	10.75	9,188	-0.15(-1.33%)
Nov 24, 2010	10.63	10.89	10.89	10.89	67,420	+0.34(+3.24%)
Nov 23, 2010	10.60	10.65	10.35	10.55	18,987	-0.20(-1.89%)
Nov 22, 2010	10.65	10.80	10.36	10.75	14,688	+0.04(+0.41%)
Nov 19, 2010	10.50	10.79	10.35	10.71	27,978	+0.23(+2.15%)
Nov 18, 2010	10.75	10.77	10.35	10.48	35,861	-0.15(-1.43%)
Nov 17, 2010	10.88	11.08	10.54	10.64	17,002	-0.25(-2.33%)
Nov 16, 2010	10.70	10.96	10.59	10.89	35,205	+0.11(+1.01%)
Nov 15, 2010	10.70	10.90	10.54	10.78	19,576	-0.01(-0.14%)
Nov 12, 2010	11.13	11.13	10.73	10.80	22,886	-0.46(-4.13%)
Nov 11, 2010	11.11	11.44	11.11	11.26	51,520	+0.00(+0.00%)
Nov 10, 2010	11.02	11.26	10.84	11.26	36,374	+0.29(+2.65%)
Nov 09, 2010	10.99	11.19	10.78	10.97	35,854	-0.03(-0.26%)
Nov 08, 2010	10.99	11.07	10.84	11.00	13,075	-0.04(-0.39%)
Nov 05, 2010	11.15	11.23	11.00	11.04	25,842	-0.04(-0.33%)
Nov 04, 2010	10.96	11.31	10.96	11.08	55,894	+0.49(+4.67%)
Nov 03, 2010	10.54	10.63	10.45	10.59	105,975	+0.04(+0.41%)
Nov 02, 2010	10.48	10.61	10.43	10.54	64,457	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.