Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.540 | 8.540 | 8.540 | 8.540 | 158 | -0.27(-3.06%) |
Jan 28, 2015 | 9.080 | 9.080 | 8.810 | 8.810 | 3,541 | +0.02(+0.25%) |
Jan 27, 2015 | 8.825 | 8.812 | 8.788 | 8.788 | 15,300 | +0.04(+0.47%) |
Jan 23, 2015 | 8.746 | 8.746 | 8.746 | 78 | -0.11(-1.28%) | |
Jan 22, 2015 | 8.730 | 8.860 | 8.730 | 8.860 | 21,300 | +0.48(+5.73%) |
Jan 12, 2015 | 8.380 | 8.380 | 8.380 | 9 | -0.03(-0.36%) | |
Jan 08, 2015 | 8.410 | 8.410 | 8.410 | 40 | -0.02(-0.21%) | |
Jan 06, 2015 | 8.428 | 8.428 | 8.428 | 166 | -0.10(-1.20%) | |
Jan 05, 2015 | 8.530 | 8.530 | 8.530 | 8.530 | 11,248 | -0.23(-2.63%) |
Jan 02, 2015 | 8.760 | 8.760 | 8.760 | 8.760 | 500 | -0.10(-1.13%) |
Dec 30, 2014 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) | |
Dec 29, 2014 | 8.910 | 8.910 | 8.854 | 8.880 | 500 | -0.02(-0.22%) |
Dec 18, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.17(+1.95%) | |
Dec 15, 2014 | 8.890 | 8.890 | 8.730 | 8.730 | 908 | -0.32(-3.54%) |
Dec 12, 2014 | 9.030 | 9.050 | 9.030 | 9.050 | 800 | -0.04(-0.44%) |
Dec 10, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.29(-3.12%) | |
Dec 05, 2014 | 9.383 | 9.383 | 9.383 | 0 | +0.08(+0.89%) | |
Dec 03, 2014 | 9.300 | 9.300 | 9.300 | 55 | -0.08(-0.85%) | |
Dec 01, 2014 | 9.380 | 9.380 | 9.380 | 51 | -0.03(-0.34%) | |
Nov 28, 2014 | 9.412 | 9.412 | 9.412 | 9.412 | 120 | +0.06(+0.66%) |
Nov 25, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.18(+1.96%) | |
Nov 20, 2014 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.28%) | |
Nov 18, 2014 | 9.196 | 9.196 | 9.196 | 0 | -0.14(-1.48%) | |
Nov 13, 2014 | 9.334 | 9.334 | 9.334 | 0 | +0.11(+1.24%) | |
Nov 12, 2014 | 9.220 | 9.220 | 9.220 | 9.220 | 100 | +0.03(+0.33%) |
Nov 11, 2014 | 9.210 | 9.210 | 9.160 | 9.190 | 2,072 | +0.13(+1.43%) |
Nov 10, 2014 | 9.030 | 9.060 | 9.030 | 9.060 | 3,540 | +0.00(+0.00%) |
Nov 07, 2014 | 9.010 | 9.060 | 9.010 | 9.060 | 3,036 | -0.07(-0.77%) |
Nov 06, 2014 | 9.100 | 9.130 | 9.100 | 9.130 | 991 | +0.02(+0.22%) |
Nov 05, 2014 | 9.110 | 9.110 | 9.110 | 9.110 | 212 | -0.06(-0.65%) |
Nov 04, 2014 | 9.120 | 9.170 | 9.120 | 9.170 | 35,216 | -0.04(-0.43%) |