Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 3.615 | 3.640 | 3.615 | 3.615 | 224,411 | +0.00(+0.00%) |
Apr 23, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 59,300 | +0.02(+0.42%) |
Apr 22, 2024 | 3.600 | 3.680 | 3.600 | 3.600 | 1,600 | -0.08(-2.17%) |
Apr 17, 2024 | 3.680 | 19,623 | -0.05(-1.34%) | |||
Apr 15, 2024 | 3.730 | 0 | -0.11(-2.86%) | |||
Apr 10, 2024 | 3.840 | 545 | -0.16(-4.00%) | |||
Apr 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.12(+2.96%) |
Apr 08, 2024 | 3.900 | 3.900 | 3.885 | 3.885 | 2,015 | +0.12(+3.13%) |
Apr 05, 2024 | 3.825 | 3.825 | 3.767 | 3.767 | 1,399 | -0.10(-2.54%) |
Apr 04, 2024 | 3.900 | 3.900 | 3.865 | 3.865 | 1,400 | -0.00(-0.13%) |
Apr 02, 2024 | 3.870 | 0 | +0.12(+3.20%) | |||
Apr 01, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1,027 | -0.25(-6.25%) |
Mar 27, 2024 | 4.000 | 15,900 | -0.10(-2.44%) | |||
Mar 26, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 2,086 | +0.07(+1.74%) |
Mar 25, 2024 | 4.160 | 4.160 | 4.030 | 4.030 | 1,084 | -0.27(-6.28%) |
Mar 22, 2024 | 4.250 | 4.300 | 4.250 | 4.300 | 5,850 | +0.05(+1.18%) |
Mar 21, 2024 | 4.125 | 4.250 | 4.125 | 4.250 | 5,500 | +0.17(+4.17%) |
Mar 20, 2024 | 4.040 | 4.120 | 4.040 | 4.080 | 1,711 | +0.04(+0.99%) |
Mar 19, 2024 | 3.990 | 4.040 | 3.990 | 4.040 | 5,392 | +0.23(+6.04%) |
Mar 15, 2024 | 3.810 | 15,655 | +0.09(+2.42%) | |||
Mar 14, 2024 | 3.820 | 3.840 | 3.720 | 3.720 | 2,305 | -0.10(-2.62%) |
Mar 13, 2024 | 3.740 | 3.820 | 3.740 | 3.820 | 2,010 | +0.12(+3.24%) |
Mar 12, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 5,601 | +0.00(+0.00%) |
Mar 11, 2024 | 3.600 | 3.700 | 3.600 | 3.700 | 9,302 | -0.10(-2.63%) |
Mar 07, 2024 | 3.800 | 0 | -0.14(-3.55%) | |||
Mar 04, 2024 | 3.940 | 1 | +0.00(+0.00%) | |||
Mar 01, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 101 | -0.01(-0.25%) |
Feb 29, 2024 | 4.000 | 4.000 | 3.950 | 3.950 | 15,018 | +0.10(+2.60%) |
Feb 28, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 1,005 | +0.09(+2.39%) |
Feb 26, 2024 | 3.760 | 41 | +0.01(+0.27%) | |||
Feb 23, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.68%) |
Feb 22, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 287 | +0.02(+0.61%) |
Feb 15, 2024 | 3.630 | 0 | +0.02(+0.55%) | |||
Feb 14, 2024 | 3.700 | 3.700 | 3.610 | 3.610 | 919 | -0.17(-4.50%) |
Feb 13, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 108 | +0.01(+0.33%) |
Feb 12, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 122 | -0.03(-0.86%) |
Feb 09, 2024 | 3.860 | 3.860 | 3.800 | 3.800 | 2,300 | -0.24(-5.94%) |
Feb 08, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | -0.10(-2.42%) |
Feb 07, 2024 | 4.130 | 4.200 | 4.130 | 4.140 | 6,107 | +0.14(+3.50%) |
Feb 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 194 | -0.04(-0.99%) |
Feb 05, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 27,580 | -0.01(-0.25%) |
Feb 02, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 324 | +0.02(+0.62%) |