Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.578 | 2.598 | 2.549 | 2.578 | 15,217 | -0.01(-0.38%) |
Jan 30, 2024 | 2.559 | 2.588 | 2.502 | 2.588 | 12,733 | +0.06(+2.27%) |
Jan 29, 2024 | 2.521 | 2.541 | 2.483 | 2.531 | 70,090 | +0.03(+1.17%) |
Jan 26, 2024 | 2.443 | 2.503 | 2.443 | 2.502 | 17,410 | +0.05(+1.99%) |
Jan 25, 2024 | 2.443 | 2.511 | 2.443 | 2.453 | 15,947 | -0.02(-0.79%) |
Jan 24, 2024 | 2.472 | 2.506 | 2.453 | 2.472 | 17,937 | -0.01(-0.39%) |
Jan 23, 2024 | 2.521 | 2.530 | 2.453 | 2.482 | 25,164 | -0.05(-1.93%) |
Jan 22, 2024 | 2.599 | 2.599 | 2.531 | 2.531 | 33,230 | -0.07(-2.63%) |
Jan 19, 2024 | 2.541 | 2.643 | 2.511 | 2.599 | 69,352 | +0.05(+1.92%) |
Jan 18, 2024 | 2.560 | 2.570 | 2.493 | 2.550 | 23,991 | +0.00(+0.00%) |
Jan 17, 2024 | 2.531 | 2.560 | 2.482 | 2.550 | 70,319 | +0.04(+1.56%) |
Jan 16, 2024 | 2.492 | 2.549 | 2.467 | 2.511 | 84,002 | +0.03(+1.18%) |
Jan 12, 2024 | 2.453 | 2.541 | 2.453 | 2.482 | 112,581 | +0.03(+1.20%) |
Jan 11, 2024 | 2.521 | 2.531 | 2.423 | 2.453 | 97,624 | -0.05(-1.95%) |
Jan 10, 2024 | 2.521 | 2.564 | 2.384 | 2.502 | 203,398 | -0.03(-1.16%) |
Jan 09, 2024 | 2.560 | 2.560 | 2.443 | 2.531 | 81,555 | -0.02(-0.77%) |
Jan 08, 2024 | 2.570 | 2.589 | 2.511 | 2.550 | 70,986 | +0.01(+0.38%) |
Jan 05, 2024 | 2.365 | 2.589 | 2.365 | 2.541 | 121,909 | +0.15(+6.12%) |
Jan 04, 2024 | 2.472 | 2.482 | 2.394 | 2.394 | 56,538 | -0.08(-3.16%) |
Jan 03, 2024 | 2.482 | 2.482 | 2.374 | 2.472 | 47,438 | +0.01(+0.40%) |
Jan 02, 2024 | 2.374 | 2.492 | 2.345 | 2.462 | 97,130 | +0.09(+3.70%) |
Dec 29, 2023 | 2.384 | 2.394 | 2.365 | 2.374 | 37,904 | +0.00(+0.00%) |
Dec 28, 2023 | 2.306 | 2.423 | 2.257 | 2.374 | 187,952 | +0.10(+4.22%) |
Dec 27, 2023 | 2.230 | 2.327 | 2.230 | 2.278 | 85,953 | +0.04(+1.73%) |
Dec 26, 2023 | 2.181 | 2.249 | 2.181 | 2.239 | 24,249 | +0.04(+1.76%) |
Dec 22, 2023 | 2.210 | 2.254 | 2.201 | 2.201 | 38,755 | +0.02(+0.89%) |
Dec 21, 2023 | 2.201 | 2.278 | 2.181 | 2.181 | 80,885 | -0.06(-2.60%) |
Dec 20, 2023 | 2.181 | 2.259 | 2.113 | 2.239 | 101,580 | +0.09(+4.05%) |
Dec 19, 2023 | 2.152 | 2.191 | 2.123 | 2.152 | 51,398 | -0.03(-1.33%) |
Dec 18, 2023 | 2.191 | 2.191 | 2.162 | 2.181 | 57,045 | +0.02(+0.90%) |
Dec 15, 2023 | 2.133 | 2.162 | 2.123 | 2.162 | 30,854 | +0.03(+1.38%) |
Dec 14, 2023 | 2.123 | 2.134 | 2.075 | 2.133 | 55,793 | -0.00(-0.01%) |
Dec 13, 2023 | 2.143 | 2.143 | 2.038 | 2.133 | 72,002 | +0.07(+3.29%) |
Dec 12, 2023 | 2.055 | 2.084 | 2.036 | 2.065 | 22,107 | +0.00(+0.00%) |
Dec 11, 2023 | 2.094 | 2.094 | 2.036 | 2.065 | 31,388 | -0.01(-0.47%) |
Dec 08, 2023 | 2.104 | 2.133 | 2.055 | 2.075 | 104,509 | -0.06(-2.73%) |
Dec 07, 2023 | 2.104 | 2.133 | 2.036 | 2.133 | 50,949 | +0.06(+2.80%) |
Dec 06, 2023 | 2.055 | 2.104 | 2.036 | 2.075 | 66,972 | +0.00(+0.00%) |
Dec 05, 2023 | 2.065 | 2.136 | 2.036 | 2.075 | 49,160 | +0.01(+0.47%) |
Dec 04, 2023 | 2.065 | 2.113 | 2.036 | 2.065 | 99,990 | -0.02(-0.93%) |
Dec 01, 2023 | 2.162 | 2.162 | 2.046 | 2.084 | 221,085 | -0.08(-3.59%) |
Nov 30, 2023 | 2.065 | 2.162 | 2.065 | 2.162 | 45,643 | +0.09(+4.21%) |
Nov 29, 2023 | 2.104 | 2.109 | 2.075 | 2.075 | 84,825 | -0.00(-0.10%) |
Nov 28, 2023 | 2.096 | 2.110 | 2.077 | 2.077 | 70,477 | -0.05(-2.26%) |
Nov 27, 2023 | 2.163 | 2.163 | 2.077 | 2.125 | 70,525 | -0.03(-1.34%) |
Nov 24, 2023 | 2.125 | 2.154 | 2.106 | 2.154 | 13,213 | +0.06(+2.75%) |
Nov 22, 2023 | 2.134 | 2.134 | 2.086 | 2.096 | 25,316 | -0.01(-0.46%) |
Nov 21, 2023 | 2.115 | 2.163 | 2.077 | 2.106 | 40,639 | +0.02(+0.92%) |
Nov 20, 2023 | 2.106 | 2.221 | 2.086 | 2.086 | 78,779 | -0.05(-2.25%) |
Nov 17, 2023 | 2.163 | 2.163 | 2.107 | 2.134 | 35,857 | -0.04(-1.77%) |
Nov 16, 2023 | 2.154 | 2.189 | 2.067 | 2.173 | 70,268 | -0.02(-0.88%) |
Nov 15, 2023 | 2.231 | 2.259 | 2.173 | 2.192 | 20,142 | -0.01(-0.44%) |
Nov 14, 2023 | 2.202 | 2.259 | 2.163 | 2.202 | 25,711 | +0.06(+2.79%) |
Nov 13, 2023 | 2.202 | 2.202 | 2.134 | 2.142 | 26,960 | -0.04(-1.86%) |
Nov 10, 2023 | 2.183 | 2.183 | 2.142 | 2.183 | 43,289 | +0.05(+2.25%) |
Nov 09, 2023 | 2.125 | 2.207 | 2.125 | 2.134 | 47,616 | -0.04(-1.77%) |
Nov 08, 2023 | 2.250 | 2.275 | 2.116 | 2.173 | 33,614 | -0.06(-2.59%) |
Nov 07, 2023 | 2.317 | 2.336 | 2.221 | 2.231 | 36,731 | -0.09(-3.73%) |
Nov 06, 2023 | 2.269 | 2.346 | 2.269 | 2.317 | 21,662 | +0.03(+1.26%) |
Nov 03, 2023 | 2.250 | 2.327 | 2.250 | 2.288 | 28,843 | +0.03(+1.28%) |
Nov 02, 2023 | 2.240 | 2.279 | 2.221 | 2.259 | 20,786 | +0.08(+3.52%) |