Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.130 | 2.160 | 2.120 | 2.140 | 37,572 | +0.00(+0.00%) |
Aug 22, 2024 | 2.190 | 2.190 | 2.110 | 2.140 | 16,869 | -0.03(-1.38%) |
Aug 21, 2024 | 2.200 | 2.200 | 2.150 | 2.170 | 41,685 | -0.06(-2.69%) |
Aug 20, 2024 | 2.160 | 2.230 | 2.122 | 2.230 | 149,120 | +0.08(+3.72%) |
Aug 19, 2024 | 2.150 | 2.160 | 2.130 | 2.150 | 19,509 | +0.02(+0.94%) |
Aug 16, 2024 | 2.110 | 2.150 | 2.110 | 2.130 | 29,761 | +0.01(+0.47%) |
Aug 15, 2024 | 2.070 | 2.140 | 2.070 | 2.120 | 48,502 | +0.02(+0.95%) |
Aug 14, 2024 | 2.080 | 2.100 | 2.080 | 2.100 | 25,642 | +0.03(+1.45%) |
Aug 13, 2024 | 2.040 | 2.070 | 2.040 | 2.070 | 18,071 | +0.02(+0.98%) |
Aug 12, 2024 | 2.050 | 2.070 | 2.020 | 2.050 | 46,456 | +0.03(+1.49%) |
Aug 09, 2024 | 2.080 | 2.080 | 2.000 | 2.020 | 43,113 | -0.03(-1.46%) |
Aug 08, 2024 | 1.980 | 2.060 | 1.980 | 2.050 | 63,986 | +0.08(+4.06%) |
Aug 07, 2024 | 2.020 | 2.050 | 1.970 | 1.970 | 62,469 | -0.04(-1.99%) |
Aug 06, 2024 | 1.990 | 2.050 | 1.990 | 2.010 | 80,920 | +0.04(+2.03%) |
Aug 05, 2024 | 2.050 | 2.120 | 1.950 | 1.970 | 106,339 | -0.10(-4.83%) |
Aug 02, 2024 | 2.120 | 2.160 | 2.070 | 2.070 | 705,435 | -0.05(-2.36%) |
Aug 01, 2024 | 2.150 | 2.150 | 2.120 | 2.120 | 23,722 | +0.00(+0.00%) |
Jul 31, 2024 | 2.100 | 2.130 | 2.070 | 2.120 | 33,755 | +0.04(+1.92%) |
Jul 30, 2024 | 2.170 | 2.170 | 2.080 | 2.080 | 156,511 | -0.04(-1.89%) |
Jul 29, 2024 | 2.130 | 2.140 | 2.110 | 2.120 | 50,294 | -0.02(-0.93%) |
Jul 26, 2024 | 2.140 | 2.160 | 2.130 | 2.140 | 14,243 | +0.00(+0.00%) |
Jul 25, 2024 | 2.120 | 2.158 | 2.110 | 2.140 | 25,664 | +0.02(+0.94%) |
Jul 24, 2024 | 2.140 | 2.150 | 2.120 | 2.120 | 47,467 | -0.03(-1.62%) |
Jul 23, 2024 | 2.160 | 2.167 | 2.130 | 2.155 | 38,956 | -0.02(-0.92%) |
Jul 22, 2024 | 2.180 | 2.180 | 2.150 | 2.175 | 45,473 | +0.00(+0.23%) |
Jul 19, 2024 | 2.150 | 2.170 | 2.140 | 2.170 | 7,680 | +0.04(+1.88%) |
Jul 18, 2024 | 2.170 | 2.170 | 2.120 | 2.130 | 81,883 | -0.02(-0.93%) |
Jul 17, 2024 | 2.180 | 2.190 | 2.150 | 2.150 | 26,684 | -0.03(-1.38%) |
Jul 16, 2024 | 2.170 | 2.200 | 2.160 | 2.180 | 47,822 | -0.01(-0.46%) |
Jul 15, 2024 | 2.210 | 2.210 | 2.170 | 2.190 | 73,020 | -0.02(-0.90%) |
Jul 12, 2024 | 2.190 | 2.210 | 2.140 | 2.210 | 108,715 | +0.05(+2.31%) |
Jul 11, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 92,750 | -0.01(-0.69%) |
Jul 10, 2024 | 2.160 | 2.190 | 2.160 | 2.175 | 39,995 | +0.01(+0.69%) |
Jul 09, 2024 | 2.160 | 2.190 | 2.140 | 2.160 | 46,773 | -0.01(-0.46%) |
Jul 08, 2024 | 2.130 | 2.210 | 2.130 | 2.170 | 61,432 | +0.03(+1.40%) |
Jul 05, 2024 | 2.170 | 2.180 | 2.130 | 2.140 | 55,609 | -0.05(-2.28%) |
Jul 03, 2024 | 2.180 | 2.200 | 2.170 | 2.190 | 28,677 | +0.02(+1.15%) |
Jul 02, 2024 | 2.160 | 2.200 | 2.160 | 2.165 | 57,979 | -0.00(-0.23%) |
Jul 01, 2024 | 2.200 | 2.200 | 2.150 | 2.170 | 52,532 | +0.00(+0.05%) |
Jun 28, 2024 | 2.159 | 2.179 | 2.139 | 2.169 | 24,236 | +0.01(+0.46%) |
Jun 27, 2024 | 2.179 | 2.189 | 2.124 | 2.159 | 41,379 | -0.02(-0.91%) |
Jun 26, 2024 | 2.169 | 2.179 | 2.139 | 2.179 | 27,376 | +0.03(+1.39%) |
Jun 25, 2024 | 2.199 | 2.219 | 2.149 | 2.149 | 146,914 | -0.06(-2.70%) |
Jun 24, 2024 | 2.169 | 2.209 | 2.134 | 2.209 | 101,411 | +0.06(+2.78%) |
Jun 21, 2024 | 2.159 | 2.199 | 2.149 | 2.149 | 73,273 | -0.01(-0.46%) |
Jun 20, 2024 | 2.129 | 2.169 | 2.119 | 2.159 | 35,307 | +0.02(+0.93%) |
Jun 18, 2024 | 2.089 | 2.159 | 2.089 | 2.139 | 54,749 | +0.04(+1.90%) |
Jun 17, 2024 | 2.129 | 2.188 | 2.089 | 2.099 | 66,673 | -0.06(-2.77%) |
Jun 14, 2024 | 2.209 | 2.209 | 2.119 | 2.159 | 106,967 | -0.00(-0.23%) |
Jun 13, 2024 | 2.229 | 2.249 | 2.149 | 2.164 | 76,259 | -0.06(-2.90%) |
Jun 12, 2024 | 2.239 | 2.268 | 2.179 | 2.229 | 99,054 | -0.07(-3.03%) |
Jun 11, 2024 | 2.338 | 2.338 | 2.209 | 2.298 | 75,894 | -0.01(-0.43%) |
Jun 10, 2024 | 2.308 | 2.348 | 2.308 | 2.308 | 12,583 | -0.01(-0.43%) |
Jun 07, 2024 | 2.358 | 2.418 | 2.308 | 2.318 | 20,916 | -0.02(-0.85%) |
Jun 06, 2024 | 2.328 | 2.368 | 2.318 | 2.338 | 28,496 | +0.02(+0.86%) |
Jun 05, 2024 | 2.338 | 2.412 | 2.308 | 2.318 | 35,325 | -0.03(-1.27%) |
Jun 04, 2024 | 2.418 | 2.418 | 2.341 | 2.348 | 52,150 | -0.10(-4.07%) |