Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.370 | 2.435 | 2.370 | 2.390 | 160,403 | +0.00(+0.00%) |
May 02, 2024 | 2.390 | 2.410 | 2.380 | 2.390 | 34,084 | +0.01(+0.42%) |
May 01, 2024 | 2.420 | 2.420 | 2.360 | 2.380 | 12,829 | -0.01(-0.42%) |
Apr 30, 2024 | 2.400 | 2.440 | 2.380 | 2.390 | 31,155 | -0.05(-2.02%) |
Apr 29, 2024 | 2.469 | 2.469 | 2.400 | 2.439 | 62,545 | +0.02(+0.82%) |
Apr 26, 2024 | 2.400 | 2.424 | 2.390 | 2.419 | 24,898 | +0.04(+1.67%) |
Apr 25, 2024 | 2.380 | 2.392 | 2.340 | 2.380 | 44,920 | -0.01(-0.42%) |
Apr 24, 2024 | 2.390 | 2.400 | 2.354 | 2.390 | 38,964 | -0.03(-1.23%) |
Apr 23, 2024 | 2.390 | 2.419 | 2.390 | 2.419 | 30,515 | +0.00(+0.00%) |
Apr 22, 2024 | 2.340 | 2.419 | 2.340 | 2.419 | 36,012 | +0.05(+2.10%) |
Apr 19, 2024 | 2.310 | 2.410 | 2.300 | 2.370 | 135,194 | +0.03(+1.28%) |
Apr 18, 2024 | 2.360 | 2.380 | 2.335 | 2.340 | 35,487 | -0.03(-1.26%) |
Apr 17, 2024 | 2.419 | 2.419 | 2.350 | 2.370 | 20,792 | -0.02(-0.83%) |
Apr 16, 2024 | 2.350 | 2.390 | 2.334 | 2.390 | 77,439 | +0.01(+0.42%) |
Apr 15, 2024 | 2.439 | 2.489 | 2.360 | 2.380 | 180,336 | -0.08(-3.24%) |
Apr 12, 2024 | 2.479 | 2.529 | 2.429 | 2.459 | 219,560 | -0.02(-0.80%) |
Apr 11, 2024 | 2.429 | 2.519 | 2.429 | 2.479 | 45,312 | +0.02(+0.81%) |
Apr 10, 2024 | 2.539 | 2.539 | 2.450 | 2.459 | 55,386 | -0.06(-2.37%) |
Apr 09, 2024 | 2.449 | 2.524 | 2.419 | 2.519 | 103,958 | +0.09(+3.69%) |
Apr 08, 2024 | 2.350 | 2.459 | 2.350 | 2.429 | 46,450 | +0.05(+2.09%) |
Apr 05, 2024 | 2.390 | 2.439 | 2.370 | 2.380 | 64,556 | -0.03(-1.44%) |
Apr 04, 2024 | 2.340 | 2.439 | 2.340 | 2.414 | 77,467 | +0.08(+3.63%) |
Apr 03, 2024 | 2.350 | 2.356 | 2.320 | 2.330 | 39,396 | -0.01(-0.43%) |
Apr 02, 2024 | 2.310 | 2.350 | 2.240 | 2.340 | 59,644 | +0.05(+2.17%) |
Apr 01, 2024 | 2.280 | 2.310 | 2.220 | 2.290 | 115,046 | -0.01(-0.43%) |
Mar 28, 2024 | 2.270 | 2.300 | 2.201 | 2.300 | 38,060 | +0.06(+2.69%) |
Mar 27, 2024 | 2.250 | 2.260 | 2.200 | 2.240 | 71,941 | +0.03(+1.35%) |
Mar 26, 2024 | 2.210 | 2.240 | 2.190 | 2.210 | 64,943 | -0.02(-0.89%) |
Mar 25, 2024 | 2.240 | 2.240 | 2.161 | 2.230 | 58,139 | +0.00(+0.00%) |
Mar 22, 2024 | 2.220 | 2.240 | 2.200 | 2.230 | 50,275 | +0.01(+0.45%) |
Mar 21, 2024 | 2.151 | 2.230 | 2.151 | 2.220 | 124,899 | +0.02(+0.90%) |
Mar 20, 2024 | 2.230 | 2.230 | 2.180 | 2.200 | 33,727 | -0.02(-0.89%) |
Mar 19, 2024 | 2.240 | 2.240 | 2.190 | 2.220 | 76,691 | +0.03(+1.36%) |
Mar 18, 2024 | 2.180 | 2.240 | 2.161 | 2.190 | 115,788 | +0.06(+2.79%) |
Mar 15, 2024 | 2.309 | 2.309 | 2.091 | 2.131 | 1,095,057 | -0.14(-6.11%) |
Mar 14, 2024 | 2.260 | 2.289 | 2.210 | 2.270 | 56,317 | +0.01(+0.44%) |
Mar 13, 2024 | 2.428 | 2.428 | 2.230 | 2.260 | 277,708 | -0.14(-5.79%) |
Mar 12, 2024 | 2.478 | 2.478 | 2.388 | 2.398 | 122,514 | -0.08(-3.20%) |
Mar 11, 2024 | 2.537 | 2.537 | 2.428 | 2.478 | 23,738 | -0.05(-1.96%) |
Mar 08, 2024 | 2.527 | 2.527 | 2.458 | 2.527 | 51,092 | +0.02(+0.99%) |
Mar 07, 2024 | 2.517 | 2.537 | 2.488 | 2.502 | 62,139 | -0.01(-0.59%) |
Mar 06, 2024 | 2.488 | 2.537 | 2.438 | 2.517 | 82,739 | +0.01(+0.40%) |
Mar 05, 2024 | 2.547 | 2.547 | 2.468 | 2.507 | 36,007 | -0.01(-0.39%) |
Mar 04, 2024 | 2.577 | 2.577 | 2.502 | 2.517 | 38,943 | -0.03(-1.17%) |